ASIANPAINT 2960 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2960 PUT

Options premium and indicators chart analysis for ASIANPAINT 2960 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2960 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2808.55

ASIANPAINT PUT PE available options strikes

PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, All CE , All PE

ASIANPAINT 2960 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of ASIANPAINT 2960 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 2960 is at: 165.40 on 18 Apr 2024
PUT opened at 120.00 and traded inside a Low-High range of 110.75-170.45 as on 18 Thu Apr 2024

The underlying equity is trading at 2808.55 which means that PUT of strike 2960 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2960 is 17,600

Munafa analysis ASIANPAINT 2960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Apr	2808.55	165.40	120.00	170.45	110.75	36	3,520,000	-6.4%
16 Tue Apr	2807.70	140.80	137.95	147.20	131.70	32	3,760,000	25.3%
15 Mon Apr	2830.00	121.40	137.45	137.45	121.40	9	3,000,000	-1.3%
12 Fri Apr	2844.40	117.30	100.40	117.30	100.40	16	3,040,000	8.6%
10 Wed Apr	2854.50	89.05	109.90	109.90	88.35	12	2,800,000	1.4%
09 Tue Apr	2896.75	110.10	90.85	118.00	77.70	115	2,760,000	-15.9%

Charts for ASIANPAINT 2960 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis