ANGELONE 1600.00 PE PUT indicators chart analysis Angel One Limited options price chart strike 1600.00 PUT

Options premium and indicators chart analysis for ANGELONE 1600.00 PE PUT indicators chart analysis Angel One Limited options price chart strike 1600.00 PUT

Angel One Limited ANGELONE trades in NSE under NSE

What is premium price of ANGELONE 1600.00 PE PUT today?: Premium of ANGELONE 1600.00 PE is 48.00 on 13 Mar 2025 PUT opened at 46.00 and traded inside a Low-High range of 37.00-49.45 today. Please see below table for more current prices.
What is open interest of ANGELONE 1600.00 PUT PE today?: Open Interest of ANGELONE 1600.00 PE is 34600 today. This has changed 7600.00 from previous day.
What is underlying price of ANGELONE 1600.00 PE PUT today?: Underlying price of ANGELONE 1600.00 PE PUT is 1953.45 today.
What is lot size of ANGELONE 1600.00 PUT PE today?: Lot size of ANGELONE 1600.00 PUT PE is 200.00
Is ANGELONE 1600.00 PE PUT ITM or OTM or ATM?: ANGELONE 1600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1953.50

ANGELONE PUT PE available options strikes

PE 1900, PE 2000, All CE , All PE

ANGELONE 1600.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ANGELONE 1600.00 PUT PE Apr 24 2025

ANGELONE 1600.00 PE Live prices

Premium of PUT (PE) of strike 1600.00 is at: 48.00 on 13 Mar 2025
PUT opened at 46.00 and traded inside a Low-High range of 37.00-49.45 as on 13 Thu Mar 2025

The underlying equity is trading at 1953.50 which means that PUT of strike 1600.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 200

Total Open Interest for PUT (PE) of strike 1600.00 is 34,600

Munafa analysis ANGELONE 1600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	1953.50	48.00	46.00	49.45	37.00	0	6,920,000	28.1%
12 Wed Mar	1962.30	47.85	30.05	55.50	30.00	13	5,400,000	36.4%
11 Tue Mar	1998.60	42.10	50.00	50.00	39.05	-4	3,960,000	8.8%
10 Mon Mar	2044.10	44.00	29.80	45.20	29.80	47	3,640,000	102.2%
07 Fri Mar	2098.00	29.75	29.80	29.80	29.70	-1	1,800,000	55.2%
06 Thu Mar	2118.75	30.30	0.00	0.00	0.00	0	1,160,000	0%

Charts for ANGELONE 1600.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis