Live ADANIENT 2326.75 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 2326.75 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2326.75 PE Live prices

Spot price of ADANIENT: 2239.000 as on 19 Fri Dec 3:45pm
Day open: 2249.000 Range: 2210.000 to 2250.000

Option Price: ADANIENT PE 2326.75 2025-12-30 on 19 Fri Dec 2025

ADANIENT 2326.75 PE is trading at 93.55 on 3:30pm 19 Fri Dec 2025

Lot size of ADANIENT is: 309

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.55	212901	107.00	107.00	93.55
3:29pm	93.55	212901	107.00	107.00	93.55
3:27pm	93.55	212901	107.00	107.00	93.55
3:24pm	93.55	212901	107.00	107.00	93.55
3:22pm	93.55	212901	107.00	107.00	93.55
3:20pm	93.55	212901	107.00	107.00	93.55
3:18pm	93.55	212901	107.00	107.00	93.55
3:15pm	93.55	212901	107.00	107.00	93.55
3:13pm	93.55	212901	107.00	107.00	93.55
3:11pm	93.55	212901	107.00	107.00	93.55

option chart ADANIENT PE 2326.75 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2326.75 PE PUT today?: Premium of ADANIENT 2326.75 PE is 93.55 on 19 Dec 2025 PUT opened at 107.00 and traded inside a Low-High range of 93.55-107.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2326.75 PUT PE today?: Open Interest of ADANIENT 2326.75 PE is 212592 today. This has changed -927.00 from previous day.
What is underlying price of ADANIENT 2326.75 PE PUT today?: Underlying price of ADANIENT 2326.75 PE PUT is 2239.00 today.
What is lot size of ADANIENT 2326.75 PUT PE today?: Lot size of ADANIENT 2326.75 PUT PE is 309.00
Is ADANIENT 2326.75 PE PUT ITM or OTM or ATM?: ADANIENT 2326.75 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2239.00

ADANIENT PUT PE available options strikes

PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, PE 2340, All CE , All PE

ADANIENT 2326.75 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2326.75 PUT PE December 30 2025

ADANIENT 2326.75 PE Live prices

Premium of PUT (PE) of strike 2326.75 is at: 93.55 on 19 Dec 2025
PUT opened at 107.00 and traded inside a Low-High range of 93.55-107.00 as on 19 Fri Dec 2025

The underlying equity is trading at 2239.00 which means that PUT of strike 2326.75 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2326.75 is 212,592

Price action analysis of 2326.75 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2326.75 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2239.00	93.55	107.00	107.00	93.55	-8	63,777,600	-0.4%
18 Thu Dec	2229.30	101.85	120.60	121.05	88.00	0	64,055,700	-0.4%
17 Wed Dec	2232.50	100.90	97.50	107.50	90.00	3	64,333,800	-1%
16 Tue Dec	2247.90	97.55	93.00	97.55	89.00	39	64,982,700	-2.2%
15 Mon Dec	2278.90	69.80	73.65	74.45	60.40	1	66,465,900	0.1%
12 Fri Dec	2282.40	69.00	77.80	78.75	62.60	-6	66,373,200	-3.2%

Charts for ADANIENT 2326.75 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis