Live ADANIENT 2171.65 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 2171.65 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2171.65 PE Live prices

Spot price of ADANIENT: 2262.800 as on 22 Mon Dec 2:31pm
Day open: 2260.000 Range: 2245.900 to 2274.000

Option Price: ADANIENT PE 2171.65 2025-12-30 on 22 Mon Dec 2025

ADANIENT 2171.65 PE is trading at 8.30 on 2:31pm 22 Mon Dec 2025

Lot size of ADANIENT is: 309

Time	Option Price	Open Interest	Open	High	Low
2:31pm	8.30	15141	8.10	8.65	6.65
2:30pm	8.15	15141	8.10	8.65	6.65
2:28pm	8.15	15141	8.10	8.65	6.65
2:27pm	8.15	15141	8.10	8.65	6.65
2:25pm	8.15	15141	8.10	8.65	6.65
2:24pm	8.15	15141	8.10	8.65	6.65
2:23pm	8.15	15141	8.10	8.65	6.65
2:21pm	8.15	15141	8.10	8.65	6.65
2:20pm	7.60	15141	8.10	8.65	6.65
2:19pm	7.60	15141	8.10	8.65	6.65

option chart ADANIENT PE 2171.65 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2171.65 PE PUT today?: Premium of ADANIENT 2171.65 PE is 12.00 on 19 Dec 2025 PUT opened at 14.05 and traded inside a Low-High range of 10.95-21.55 today. Please click here table for more current prices.
What is open interest of ADANIENT 2171.65 PUT PE today?: Open Interest of ADANIENT 2171.65 PE is 18849 today. This has changed 3708.00 from previous day.
What is underlying price of ADANIENT 2171.65 PE PUT today?: Underlying price of ADANIENT 2171.65 PE PUT is 2239.00 today.
What is lot size of ADANIENT 2171.65 PUT PE today?: Lot size of ADANIENT 2171.65 PUT PE is 309.00
Is ADANIENT 2171.65 PE PUT ITM or OTM or ATM?: ADANIENT 2171.65 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2239.00

ADANIENT PUT PE available options strikes

PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, PE 2340, All CE , All PE

ADANIENT 2171.65 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2171.65 PUT PE December 30 2025

ADANIENT 2171.65 PE Live prices

Premium of PUT (PE) of strike 2171.65 is at: 12.00 on 19 Dec 2025
PUT opened at 14.05 and traded inside a Low-High range of 10.95-21.55 as on 19 Fri Dec 2025

The underlying equity is trading at 2239.00 which means that PUT of strike 2171.65 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2171.65 is 18,849

Munafa analysis ADANIENT 2171.65 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2171.65 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2171.65 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2239.00	12.00	14.05	21.55	10.95	-29	5,654,700	24.5%
18 Thu Dec	2229.30	17.00	19.55	19.90	14.15	-4	4,542,300	53.1%
17 Wed Dec	2232.50	17.75	16.60	20.00	15.55	7	2,966,400	-3%
16 Tue Dec	2247.90	16.50	18.15	20.85	16.45	17	3,059,100	-13.2%
15 Mon Dec	2278.90	14.00	13.55	14.40	11.80	3	3,522,600	-19.1%
12 Fri Dec	2282.40	13.55	15.70	15.95	12.80	-15	4,356,900	-48.9%

Charts for ADANIENT 2171.65 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis