SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL

Options premium and indicators chart analysis for SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 752.35

SBIN CALL CE available options strikes

CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, CE 765, CE 770, CE 775, CE 780, CE 785, All CE , All PE

SBIN 620 CALL CE available expiry dates

25 Apr 202430 May 2024

Premium of SBIN 620 CALL CE Mar 28 2024

Premium of CALL (CE) of strike 620 is at: 132.00 on 28 Mar 2024
CALL opened at 122.15 and traded inside a Low-High range of 120.60-132.00 as on 28 Thu Mar 2024

The underlying equity is trading at 752.35 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 620 is 21,000

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
28 Thu Mar 752.35 132.00 122.15 132.00 120.60 4 31,500,000 -12.5%
27 Wed Mar 733.30 121.00 121.00 121.00 121.00 2 36,000,000 0%
26 Tue Mar 740.05 125.50 0.00 0.00 0.00 0 36,000,000 0%
22 Fri Mar 746.70 125.50 125.50 125.50 125.50 1 36,000,000 0%
21 Thu Mar 744.30 125.50 128.75 128.75 125.50 5 36,000,000 -20%
20 Wed Mar 736.25 114.75 114.75 114.75 114.75 1 45,000,000 -4.8%

Charts for SBIN 620 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL

SBIN further analysis

SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL

These are SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL. Click the links below to switch between charts

 

Videos related to: SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL

 Videos related to: SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL

 

Back to top