SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL
Options premium and indicators chart analysis for SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Prev closing: 752.35
SBIN CALL CE available options strikes
CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, CE 765, CE 770, CE 775, CE 780, CE 785, All CE , All PE
SBIN 620 CALL CE available expiry dates
Premium of SBIN 620 CALL CE Mar 28 2024
Premium of CALL (CE) of strike 620 is at: 132.00 on 28 Mar 2024
CALL opened at 122.15 and traded inside a Low-High range of 120.60-132.00
as on 28 Thu Mar 2024
The underlying equity is trading at 752.35 which means that CALL of strike 620 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 620 is 21,000
Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
28 Thu Mar | 752.35 | 132.00 | 122.15 | 132.00 | 120.60 | 4 | 31,500,000 | -12.5% |
27 Wed Mar | 733.30 | 121.00 | 121.00 | 121.00 | 121.00 | 2 | 36,000,000 | 0% |
26 Tue Mar | 740.05 | 125.50 | 0.00 | 0.00 | 0.00 | 0 | 36,000,000 | 0% |
22 Fri Mar | 746.70 | 125.50 | 125.50 | 125.50 | 125.50 | 1 | 36,000,000 | 0% |
21 Thu Mar | 744.30 | 125.50 | 128.75 | 128.75 | 125.50 | 5 | 36,000,000 | -20% |
20 Wed Mar | 736.25 | 114.75 | 114.75 | 114.75 | 114.75 | 1 | 45,000,000 | -4.8% |
Charts for SBIN 620 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL
These are SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 620 CE CALL indicators chart analysis State Bank of India options price chart strike 620 CALL
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance