KOTAKBANK 1740 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1740 CALL

Options premium and indicators chart analysis for KOTAKBANK 1740 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1740 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Prev closing: 1792.65

KOTAKBANK CALL CE available options strikes

CE 1710, CE 1720, CE 1730, CE 1740, CE 1750, CE 1760, CE 1770, CE 1780, CE 1790, CE 1800, CE 1810, CE 1820, CE 1830, CE 1840, CE 1850, CE 1860, CE 1870, CE 1880, All CE , All PE

KOTAKBANK 1740 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of KOTAKBANK 1740 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 1740 is at: 56.40 on 19 Apr 2024
CALL opened at 38.30 and traded inside a Low-High range of 37.90-66.25 as on 19 Fri Apr 2024

The underlying equity is trading at 1792.65 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1740 is 195,200

Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	1792.65	56.40	38.30	66.25	37.90	270	78,080,000	-3.2%
18 Thu Apr	1786.75	54.85	72.55	75.30	54.65	56	80,640,000	-1.2%
16 Tue Apr	1792.60	64.90	51.35	66.05	49.30	56	81,600,000	-1.2%
15 Mon Apr	1798.15	66.05	64.15	74.65	58.50	49	82,560,000	-4.1%
12 Fri Apr	1813.05	79.25	80.00	81.80	70.75	63	86,080,000	0.6%
10 Wed Apr	1825.95	90.40	57.95	95.00	57.90	471	85,600,000	-20.3%

Charts for KOTAKBANK 1740 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis