BRITANNIA 4550 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4550 PUT

Options premium and indicators chart analysis for BRITANNIA 4550 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4550 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Prev closing: 4695.00

BRITANNIA PUT PE available options strikes

PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, All CE , All PE

BRITANNIA 4550 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of BRITANNIA 4550 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 4550 is at: 13.90 on 18 Apr 2024
PUT opened at 10.00 and traded inside a Low-High range of 7.45-19.00 as on 18 Thu Apr 2024

The underlying equity is trading at 4695.00 which means that PUT of strike 4550 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 4550 is 15,200

Price action analysis of 4550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Apr	4695.00	13.90	10.00	19.00	7.45	252	3,040,000	18.8%
16 Tue Apr	4740.70	11.65	15.25	19.15	8.95	91	2,560,000	12.3%
15 Mon Apr	4761.90	13.95	23.20	23.20	13.00	59	2,280,000	-1.7%
12 Fri Apr	4751.75	16.15	13.00	17.30	11.45	100	2,320,000	222.2%
10 Wed Apr	4808.70	11.35	15.00	17.25	9.55	97	720,000	-25%
09 Tue Apr	4794.70	12.55	10.50	12.90	10.30	16	960,000	20%

Charts for BRITANNIA 4550 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis