BANKNIFTY 44700 PE PUT indicators chart analysis Nifty Bank options price chart strike 44700 PUT

Options premium and indicators chart analysis for BANKNIFTY 44700 PE PUT indicators chart analysis Nifty Bank options price chart strike 44700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47574.15

BANKNIFTY PUT PE available options strikes

PE 45200, PE 45300, PE 45400, PE 45500, PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, All CE , All PE

BANKNIFTY 44700 PUT PE available expiry dates

24 Apr 2024 30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 44700 PUT PE Apr 24 2024

Premium of PUT (PE) of strike 44700 is at: 27.95 on 19 Apr 2024
PUT opened at 25.20 and traded inside a Low-High range of 24.90-57.60 as on 19 Fri Apr 2024

The underlying equity is trading at 47574.15 which means that PUT of strike 44700 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 44700 is 237,600

Munafa analysis BANKNIFTY 44700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 44700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Apr	47574.15	27.95	25.20	57.60	24.90	188,544	3,564,000	46.5%
18 Thu Apr	47069.45	22.55	14.40	33.20	4.60	134,641	2,432,250	61.6%
16 Tue Apr	47484.80	14.40	19.40	25.40	11.70	30,283	1,505,475	500.1%
15 Mon Apr	47773.25	17.25	28.45	28.45	9.20	2,271	250,875	105.7%
12 Fri Apr	48564.55	9.85	14.05	14.05	8.95	1,040	121,950	421.2%
10 Wed Apr	48986.60	12.70	15.45	18.00	11.80	179	23,400	-31.1%

Charts for BANKNIFTY 44700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis