BANKNIFTY 39500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 39500.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 39500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 39500.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 39500.00 PUT PE available expiry dates

29 Mar 2023 06 Apr 2023 13 Apr 2023 20 Apr 2023 27 Apr 2023 25 May 2023 29 Jun 2023

Premium of BANKNIFTY 39500.00 PUT PE Mar 23 2023

Premium of PUT (PE) of strike 39500.00 is at: 63.25 on 22 Mar 2023
PUT opened at 90.00 and traded inside a Low-High range of 51.60-118.00 as on 22 Wed Mar 2023

The underlying equity is trading at 39999.05 which means that PUT of strike 39500.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for PUT (PE) of strike 39500.00 is 2,863,600

Munafa analysis BANKNIFTY 39500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 39500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 39500.00 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Mar	39999.05	63.25	90.00	118.00	51.60	3,188,134	71,590,000	-11.3%
21 Tue Mar	39894.70	113.15	254.00	384.95	90.85	4,475,576	80,715,000	234.1%
20 Mon Mar	39361.95	397.45	339.90	700.50	317.25	1,644,870	24,159,375	-28.9%
17 Fri Mar	39598.10	310.95	444.00	708.30	245.85	2,123,123	33,991,250	207.7%
16 Thu Mar	39132.60	555.85	713.00	965.85	440.00	118,778	11,047,500	61.9%
15 Wed Mar	39051.50	662.10	306.80	746.55	251.60	122,128	6,821,875	59.2%

Charts for BANKNIFTY 39500.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis