BANKNIFTY 39300.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 39300.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 39300.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 39300.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 39300.00 PUT PE available expiry dates

23 Mar 2023 29 Mar 2023 06 Apr 2023 13 Apr 2023 20 Apr 2023 27 Apr 2023 25 May 2023 29 Jun 2023

Premium of BANKNIFTY 39300.00 PUT PE Mar 23 2023

Premium of PUT (PE) of strike 39300.00 is at: 309.25 on 20 Mar 2023
PUT opened at 288.80 and traded inside a Low-High range of 247.25-574.20 as on 20 Mon Mar 2023

The underlying equity is trading at 39361.95 which means that PUT of strike 39300.00 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for PUT (PE) of strike 39300.00 is 601,200

Price action analysis of 39300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 39300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 39300.00 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Mar	39361.95	309.25	288.80	574.20	247.25	2,640,431	15,030,000	5.9%
17 Fri Mar	39598.10	245.90	287.30	585.80	180.00	2,175,991	14,193,750	143.5%
16 Thu Mar	39132.60	463.80	565.00	828.15	355.65	103,188	5,828,750	136.9%
15 Wed Mar	39051.50	543.80	236.10	630.00	198.90	63,941	2,460,625	62.4%
14 Tue Mar	39411.40	382.70	366.85	545.55	277.35	32,459	1,515,625	134.3%
13 Mon Mar	39564.70	383.85	113.75	441.35	70.15	9,714	646,875	153.7%

Charts for BANKNIFTY 39300.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis