AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT

Options premium and indicators chart analysis for AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 565.00

AUBANK PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

AUBANK 640 PUT PE available expiry dates

25 Apr 202430 May 2024

Premium of AUBANK 640 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 640 is at: 74.00 on 28 Mar 2024
PUT opened at 74.10 and traded inside a Low-High range of 74.00-74.10 as on 28 Thu Mar 2024

The underlying equity is trading at 565.00 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 640 is 24,000

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
28 Thu Mar 565.00 74.00 74.10 74.10 74.00 2 24,000,000 9.1%
27 Wed Mar 561.50 77.70 77.00 77.80 77.00 9 22,000,000 46.7%
26 Tue Mar 563.00 76.20 75.50 76.70 75.30 16 15,000,000 87.5%
22 Fri Mar 564.25 76.00 76.00 76.10 76.00 9 8,000,000 -%
21 Thu Mar 565.95 18.35 0.00 0.00 0.00 0 0 -%
20 Wed Mar 559.90 18.35 0.00 0.00 0.00 0 0 -%

Charts for AUBANK 640 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT

AUBANK further analysis

AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT

These are AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT. Click the links below to switch between charts

 

Videos related to: AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT

 Videos related to: AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT

 

Back to top