AUBANK 630 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 630 PUT

Options premium and indicators chart analysis for AUBANK 630 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 630 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 645.00

AUBANK PUT PE available options strikes

PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, All CE , All PE

AUBANK 630 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AUBANK 630 PUT PE May 30 2024

Premium of PUT (PE) of strike 630 is at: 14.90 on 03 May 2024
PUT opened at 13.45 and traded inside a Low-High range of 11.25-17.20 as on 03 Fri May 2024

The underlying equity is trading at 645.00 which means that PUT of strike 630 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 630 is 319,000

Munafa analysis AUBANK 630 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	645.00	14.90	13.45	17.20	11.25	1,128	319,000,000	-9.4%
02 Thu May	645.30	15.10	19.25	19.30	14.25	580	352,000,000	16.9%
30 Tue Apr	633.60	20.05	17.50	25.60	16.15	1,050	301,000,000	18.5%
29 Mon Apr	637.95	18.65	29.55	31.50	16.30	681	254,000,000	101.6%
26 Fri Apr	599.80	38.65	33.00	39.45	32.45	26	126,000,000	0.8%
25 Thu Apr	608.85	33.35	29.00	34.90	21.70	245	125,000,000	160.4%

Charts for AUBANK 630 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis