AMEX DownTrending stocks. Strong DownTrending shares of AMEX
Below is a list of AMEX DownTrending stocks. These are the DownTrend shares of AMEX
Show a list of: UpTrend Shares of AMEX DownTrend Shares of AMEX Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these AMEX DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
238 AMEX DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Microsectors Gold | -57.64% | 147.81 |
| Ultra Silver | -38.02% | 95.22 |
| Aerospace Defense | -23.49% | 64.90 |
| Db Gold | -30.3% | 153.45 |
| Financial Bull | -24.19% | 116.84 |
| Global X | -22.57% | 74.70 |
| Direxion Daily | -41.94% | 157.11 |
| Gold Miners | -40.35% | 152.90 |
| Ultra Gold | -27.19% | 53.49 |
| Healthcare Bull | -19.83% | 90.40 |
| Db Precious | -15.47% | 101.67 |
| Ultra Dow | -11.97% | 51.24 |
| Direxion Daily | -18.62% | 94.12 |
| Industrials Bull | -18.08% | 72.97 |
| Emrg Mkts | -17.73% | 52.47 |
| Denmark Capped | -15.03% | 100.72 |
| Ultra Msci | -11.09% | 80.14 |
| Ultra Msci | -17.27% | 60.23 |
| Ultra Msci | -17.47% | 52.53 |
| Fidelity Msci | -10.74% | 93.06 |
| Microsectors Fang | -10.57% | 86.05 |
| Spdr Gold | -14.19% | 400.64 |
| Spdr Gold | -14.17% | 86.34 |
| Physical Precious | -16.52% | 200.64 |
| S P | -18.12% | 60.10 |
| Gold Trust | -14.16% | 82.11 |
| India Consumer | -14.28% | 54.82 |
| Dj Us | -15.15% | 90.31 |
| Direxion Daily | -15.51% | 51.58 |
| Ultra Midcap | -10.26% | 71.13 |
| Physical Palladium | -18.51% | 122.19 |
| Global Sel | -11.41% | 53.63 |
| Physical Platinum | -14.68% | 165.41 |
| Global Listed | -18.84% | 55.53 |
| Physical Silver | -16.34% | 63.84 |
| Silver Trust | -16.37% | 60.79 |
| Direxion Daily | -11.51% | 163.20 |
| Direxion Daily | -17.42% | 181.46 |
| Ultra S | -11.81% | 51.16 |
| Technology Bull | -11.95% | 86.36 |
| Ultrapro S | -17.47% | 95.17 |
| Ultra Ftse | -16.2% | 83.09 |
| Ultrapro Russell | -16.42% | 51.52 |
| Ultra Financials | -16.26% | 72.50 |
| Spdr S | -14.06% | 98.07 |
| Consumer Discret | -10.62% | 108.81 |
| Spdr S | -10.55% | 104.91 |
| Ultrapro Dow | -14.81% | 50.74 |
| Ishares Msci | -7.07% | 220.30 |
| Credit Suisse | -5.87% | 74.28 |
1 AMEX DownTrending stocks which gave 50% or more returns since 05 Dec 2025
- GDXU Microsectors Gold Miners 3X ETN is DownTrending and gave a return of -57.64% since 03 Mar 2026 Its last traded price is 147.81 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 AMEX DownTrending stocks which gave 20% or more returns since 05 Dec 2025
- AGQ Ultra Silver Proshares is DownTrending and gave a return of -38.02% since 12 Mar 2026 Its last traded price is 95.22 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DFEN Aerospace Defense Bull 3X Direxion is DownTrending and gave a return of -23.49% since 10 Mar 2026 Its last traded price is 64.90 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGP DB Gold Double Long ETN Powershares is DownTrending and gave a return of -30.3% since 12 Mar 2026 Its last traded price is 153.45 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAS Financial Bull 3X Direxion is DownTrending and gave a return of -24.19% since 10 Feb 2026 Its last traded price is 116.84 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOEX Global X Funds is DownTrending and gave a return of -22.57% since 05 Mar 2026 Its last traded price is 74.70 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNUG Direxion Daily Junior Gold Mine is DownTrending and gave a return of -41.94% since 05 Mar 2026 Its last traded price is 157.11 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NUGT Gold Miners Bull 3X Direxion is DownTrending and gave a return of -40.35% since 03 Mar 2026 Its last traded price is 152.90 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UGL Ultra Gold Proshares is DownTrending and gave a return of -27.19% since 12 Mar 2026 Its last traded price is 53.49 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
39 AMEX DownTrending stocks which gave 10% or more returns since 05 Dec 2025
- CURE Healthcare Bull 3X Direxion is DownTrending and gave a return of -19.83% since 03 Mar 2026 Its last traded price is 90.40 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBP DB Precious Metals Powershares is DownTrending and gave a return of -15.47% since 12 Mar 2026 Its last traded price is 101.67 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDM Ultra DOW 30 Proshares is DownTrending and gave a return of -11.97% since 23 Feb 2026 Its last traded price is 51.24 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DPST Direxion Daily Regional Banks B is DownTrending and gave a return of -18.62% since 23 Feb 2026 Its last traded price is 94.12 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUSL Industrials Bull 3X Direxion is DownTrending and gave a return of -18.08% since 05 Mar 2026 Its last traded price is 72.97 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDC Emrg Mkts Bull 3X Direxion is DownTrending and gave a return of -17.73% since 03 Mar 2026 Its last traded price is 52.47 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDEN Denmark Capped Investable Mkt Idx Fd is DownTrending and gave a return of -15.03% since 03 Feb 2026 Its last traded price is 100.72 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EET Ultra MSCI Emrg Mkts Proshares is DownTrending and gave a return of -11.09% since 03 Mar 2026 Its last traded price is 80.14 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFO Ultra MSCI EAFE Proshares is DownTrending and gave a return of -17.27% since 02 Mar 2026 Its last traded price is 60.23 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EZJ Ultra MSCI Japan Proshares is DownTrending and gave a return of -17.47% since 02 Mar 2026 Its last traded price is 52.53 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDIS Fidelity MSCI Consumer Discreti is DownTrending and gave a return of -10.74% since 28 Jan 2026 Its last traded price is 93.06 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNGO Microsectors Fang+ 2X ETN is DownTrending and gave a return of -10.57% since 19 Mar 2026 Its last traded price is 86.05 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLD SPDR Gold is DownTrending and gave a return of -14.19% since 12 Mar 2026 Its last traded price is 400.64 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDM SPDR Gold Minishares Trust is DownTrending and gave a return of -14.17% since 12 Mar 2026 Its last traded price is 86.34 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLTR Physical Precious Metals Basket is DownTrending and gave a return of -16.52% since 12 Mar 2026 Its last traded price is 200.64 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HIBL S&P 500 High Beta Bull 3X Direxion is DownTrending and gave a return of -18.12% since 27 Feb 2026 Its last traded price is 60.10 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IAU Gold Trust Ishares is DownTrending and gave a return of -14.16% since 12 Mar 2026 Its last traded price is 82.11 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INCO India Consumer Egshares is DownTrending and gave a return of -14.28% since 26 Feb 2026 Its last traded price is 54.82 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITB DJ US Home Construction Ishares is DownTrending and gave a return of -15.15% since 25 Feb 2026 Its last traded price is 90.31 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDU Direxion Daily Mid Cap Bull 3X Shares is DownTrending and gave a return of -15.51% since 03 Mar 2026 Its last traded price is 51.58 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MVV Ultra Midcap 400 Proshares is DownTrending and gave a return of -10.26% since 03 Mar 2026 Its last traded price is 71.13 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PALL Physical Palladium is DownTrending and gave a return of -18.51% since 03 Mar 2026 Its last traded price is 122.19 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PICK Global Sel Metals & Mining Prd MSCI is DownTrending and gave a return of -11.41% since 03 Mar 2026 Its last traded price is 53.63 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPLT Physical Platinum is DownTrending and gave a return of -14.68% since 12 Mar 2026 Its last traded price is 165.41 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSP Global Listed Private Eq Powershares is DownTrending and gave a return of -18.84% since 28 Jan 2026 Its last traded price is 55.53 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIVR Physical Silver is DownTrending and gave a return of -16.34% since 13 Mar 2026 Its last traded price is 63.84 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLV Silver Trust Ishares is DownTrending and gave a return of -16.37% since 13 Mar 2026 Its last traded price is 60.79 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPUU Direxion Daily S&P 500 Bull 2X is DownTrending and gave a return of -11.51% since 27 Feb 2026 Its last traded price is 163.20 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXL Direxion Daily S&P 500 Bull 3X Shares is DownTrending and gave a return of -17.42% since 27 Feb 2026 Its last traded price is 181.46 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSO Ultra S&P 500 Proshares is DownTrending and gave a return of -11.81% since 27 Feb 2026 Its last traded price is 51.16 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECL Technology Bull 3X Direxion is DownTrending and gave a return of -11.95% since 12 Mar 2026 Its last traded price is 86.36 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPRO Ultrapro S&P 500 Proshares is DownTrending and gave a return of -17.47% since 27 Feb 2026 Its last traded price is 95.17 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPV Ultra FTSE Europe Proshares is DownTrending and gave a return of -16.2% since 02 Mar 2026 Its last traded price is 83.09 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URTY Ultrapro Russell 2000 Proshares is DownTrending and gave a return of -16.42% since 27 Feb 2026 Its last traded price is 51.52 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UYG Ultra Financials Proshares is DownTrending and gave a return of -16.26% since 10 Feb 2026 Its last traded price is 72.50 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XHB SPDR S&P Homebuilders is DownTrending and gave a return of -14.06% since 25 Feb 2026 Its last traded price is 98.07 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLY Consumer Discret Select Sector SPDR is DownTrending and gave a return of -10.62% since 28 Jan 2026 Its last traded price is 108.81 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XME SPDR S&P Metals & Mining is DownTrending and gave a return of -10.55% since 03 Mar 2026 Its last traded price is 104.91 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UDOW Ultrapro DOW 30 Proshares is DownTrending and gave a return of -14.81% since 23 Feb 2026 Its last traded price is 50.74 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
104 AMEX DownTrending stocks which gave 5% or more returns since 05 Dec 2025
- CRBN Ishares MSCI ACWI Low Carbon Ta is DownTrending and gave a return of -7.07% since 02 Mar 2026 Its last traded price is 220.30 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSM Credit Suisse 130/30 Proshares is DownTrending and gave a return of -5.87% since 27 Feb 2026 Its last traded price is 74.28 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CZA Midcap Core Guggenheim is DownTrending and gave a return of -6.55% since 03 Mar 2026 Its last traded price is 109.10 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBEZ Deutsche X-Trackers MSCI EMU He is DownTrending and gave a return of -7.33% since 02 Mar 2026 Its last traded price is 53.86 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DFE Europe Smallcap Dividend Wisdomtree is DownTrending and gave a return of -5.61% since 03 Mar 2026 Its last traded price is 70.05 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DFJ Japan Smallcap Dividend Wisdomtree is DownTrending and gave a return of -8.64% since 02 Mar 2026 Its last traded price is 99.98 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIM Intl Midcap Dividend Wisdomtree is DownTrending and gave a return of -7.02% since 02 Mar 2026 Its last traded price is 81.44 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLS Intl Smallcap Dividend Wisdomtree is DownTrending and gave a return of -8.76% since 02 Mar 2026 Its last traded price is 80.16 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOL Intl Largecap Dividend Wisdomtree is DownTrending and gave a return of -5.24% since 03 Mar 2026 Its last traded price is 66.33 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DON Midcap Dividend Wisdomtree is DownTrending and gave a return of -5.14% since 03 Mar 2026 Its last traded price is 52.26 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTL Distillate U.S. Fundamental Stability & Value Et is DownTrending and gave a return of -5.51% since 05 Mar 2026 Its last traded price is 57.60 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DWM DEFA Wisdomtree is DownTrending and gave a return of -7.6% since 02 Mar 2026 Its last traded price is 68.45 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEMS Emrg Mkts Smallcap MSCI Ishares is DownTrending and gave a return of -7.82% since 02 Mar 2026 Its last traded price is 67.93 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEMV Emrg Mkts Min Vol Idx MSCI Ishares is DownTrending and gave a return of -6.21% since 02 Mar 2026 Its last traded price is 63.44 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares is DownTrending and gave a return of -8.2% since 02 Mar 2026 Its last traded price is 67.58 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPP Pacific Ex-Japan MSCI Ishares is DownTrending and gave a return of -5.46% since 03 Mar 2026 Its last traded price is 51.98 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPS Earnings 500 Wisdomtree is DownTrending and gave a return of -5.37% since 27 Feb 2026 Its last traded price is 67.55 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EUDV Proshares MSCI Europe Dividend is DownTrending and gave a return of -5.61% since 03 Mar 2026 Its last traded price is 50.29 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWN Netherlands Invstbl Mkt Idx MSCI Ishares is DownTrending and gave a return of -7.27% since 02 Mar 2026 Its last traded price is 56.87 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWX SPDR S&P Emrg Mkts Smallcap is DownTrending and gave a return of -5.71% since 02 Mar 2026 Its last traded price is 64.93 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXI S&P Global Industrials Ishares is DownTrending and gave a return of -7.5% since 03 Mar 2026 Its last traded price is 179.77 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EZM Midcap Earnings Wisdomtree is DownTrending and gave a return of -5.6% since 27 Feb 2026 Its last traded price is 66.79 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCOM Fidelity MSCI Telecommunication is DownTrending and gave a return of -5.7% since 12 Mar 2026 Its last traded price is 66.78 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEZ SPDR Euro Stoxx 50 is DownTrending and gave a return of -9.2% since 02 Mar 2026 Its last traded price is 60.43 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIW ISE Water Idx First Trust is DownTrending and gave a return of -9.38% since 02 Mar 2026 Its last traded price is 102.61 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNGS Microsectors Fang+ 1X ETN is DownTrending and gave a return of -5.42% since 19 Mar 2026 Its last traded price is 59.19 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXD Consumer Disc Alphadex First Trust is DownTrending and gave a return of -8.09% since 27 Feb 2026 Its last traded price is 63.86 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXG Consumer Staples Alphadex First Trust is DownTrending and gave a return of -7.57% since 03 Mar 2026 Its last traded price is 62.65 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXH Healthcare Alphadex First Trust is DownTrending and gave a return of -5.12% since 03 Mar 2026 Its last traded price is 107.33 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXO Financial Alphadex First Trust is DownTrending and gave a return of -8.3% since 11 Feb 2026 Its last traded price is 55.76 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXR Indust/Producer Dur Alphadex First Trust is DownTrending and gave a return of -8.65% since 03 Mar 2026 Its last traded price is 81.19 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GAMR Factorshares Trust Purefunds Vi is DownTrending and gave a return of -6.46% since 17 Mar 2026 Its last traded price is 73.15 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GMF SPDR S&P Emerging Asia Pacific is DownTrending and gave a return of -8.32% since 02 Mar 2026 Its last traded price is 134.44 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GQRE Flexshares Global Quality Real is DownTrending and gave a return of -6.64% since 05 Mar 2026 Its last traded price is 59.50 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSC GS Connect S&P GSCI Enh Commodity TR ETN is DownTrending and gave a return of -6.73% since 27 Feb 2026 Its last traded price is 54.35 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GXC SPDR S&P China is DownTrending and gave a return of -9.15% since 12 Feb 2026 Its last traded price is 91.06 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEDJ Intl Hedged Equity Wisdomtree is DownTrending and gave a return of -6.64% since 02 Mar 2026 Its last traded price is 51.36 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IAK DJ US Insurance Ishares is DownTrending and gave a return of -5.29% since 05 Mar 2026 Its last traded price is 127.99 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IAT DJ US Regional Banks Ishares is DownTrending and gave a return of -8.16% since 23 Feb 2026 Its last traded price is 53.10 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDMO Powershares S&P International D is DownTrending and gave a return of -6.48% since 03 Mar 2026 Its last traded price is 53.58 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IEFA Core MSCI EAFE Ishares is DownTrending and gave a return of -8.39% since 02 Mar 2026 Its last traded price is 88.33 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IEMG Core MSCI Emerging Mkts Ishares is DownTrending and gave a return of -5.03% since 03 Mar 2026 Its last traded price is 68.17 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IEUR Core Europe Ishares is DownTrending and gave a return of -8.71% since 02 Mar 2026 Its last traded price is 68.36 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IGRO Ishares International Dividend is DownTrending and gave a return of -7.68% since 02 Mar 2026 Its last traded price is 81.82 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IHI DJ US Medical Devices Ishares is DownTrending and gave a return of -7.69% since 04 Mar 2026 Its last traded price is 54.29 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPAC Core Pacific Ishares is DownTrending and gave a return of -8.49% since 02 Mar 2026 Its last traded price is 74.95 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITA DJ US Aerospace & Defense Ishares is DownTrending and gave a return of -8.22% since 10 Mar 2026 Its last traded price is 220.01 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IXG S&P Global Financials Ishares is DownTrending and gave a return of -6.45% since 27 Feb 2026 Its last traded price is 112.05 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IXJ S&P Global Healthcare Ishares is DownTrending and gave a return of -7.97% since 02 Mar 2026 Its last traded price is 92.29 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IXP S&P Global Telecommunications Ishares is DownTrending and gave a return of -5.63% since 12 Mar 2026 Its last traded price is 112.56 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYF DJ US Financial Sector Ishares is DownTrending and gave a return of -8.65% since 10 Feb 2026 Its last traded price is 116.69 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYG DJ US Financial Services Ishares is DownTrending and gave a return of -9.62% since 10 Feb 2026 Its last traded price is 82.21 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYH DJ US Healthcare Ishares is DownTrending and gave a return of -6.41% since 03 Mar 2026 Its last traded price is 61.17 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYJ DJ US Industrial Ishares is DownTrending and gave a return of -7.58% since 03 Mar 2026 Its last traded price is 147.19 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYK DJ US Consumer Goods Ishares is DownTrending and gave a return of -8.11% since 03 Mar 2026 Its last traded price is 69.34 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYT DJ Transportation Average Ishares is DownTrending and gave a return of -6.66% since 05 Mar 2026 Its last traded price is 73.70 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JPEM Jpmorgan Diversified Return Eme is DownTrending and gave a return of -8.22% since 02 Mar 2026 Its last traded price is 60.49 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JPIN Jpmorgan Diversified Return Int is DownTrending and gave a return of -5.49% since 03 Mar 2026 Its last traded price is 69.26 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KXI S&P Global Consumer Staples Ishares is DownTrending and gave a return of -7.02% since 03 Mar 2026 Its last traded price is 66.12 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOUP Innovator Loup Frontier Tech E is DownTrending and gave a return of -7.28% since 27 Feb 2026 Its last traded price is 69.39 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDY SPDR S&P Midcap 400 is DownTrending and gave a return of -5.13% since 03 Mar 2026 Its last traded price is 613.79 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MXI S&P Global Materials Ishares is DownTrending and gave a return of -8.4% since 03 Mar 2026 Its last traded price is 101.90 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOBL S&P 500 Aristocrats Proshares is DownTrending and gave a return of -6.98% since 03 Mar 2026 Its last traded price is 105.21 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTSX Wisdomtree 90/60 U.S. Balanced Fund is DownTrending and gave a return of -6.11% since 03 Mar 2026 Its last traded price is 51.45 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ONEV SPDR Russell 1000 Low Volatilit is DownTrending and gave a return of -5.92% since 04 Mar 2026 Its last traded price is 133.28 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OUSA O'Shares FTSE U.S. Quality Divi is DownTrending and gave a return of -5.21% since 23 Feb 2026 Its last traded price is 55.48 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKB Dynamic Building & Construct Powershares is DownTrending and gave a return of -8.47% since 03 Mar 2026 Its last traded price is 96.39 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPA Aerospace & Defense Powershares is DownTrending and gave a return of -6.23% since 10 Mar 2026 Its last traded price is 167.56 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PWB Dynamic Largecap Growth Powershares is DownTrending and gave a return of -5.65% since 05 Mar 2026 Its last traded price is 125.39 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PXF FTSE Rafi Dev Mkts Ex-US Powershares is DownTrending and gave a return of -5.5% since 03 Mar 2026 Its last traded price is 67.99 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLD Ultra QQQ Proshares is DownTrending and gave a return of -7.87% since 12 Mar 2026 Its last traded price is 60.42 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QUAL MSCI USA Quality Factor Ishares is DownTrending and gave a return of -5.7% since 05 Mar 2026 Its last traded price is 190.19 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REGL Proshares S&P Midcap 400 Divide is DownTrending and gave a return of -5.82% since 03 Mar 2026 Its last traded price is 85.98 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RFFC Riverfront Dynamic US Flex-Cap is DownTrending and gave a return of -5.17% since 03 Mar 2026 Its last traded price is 65.85 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROM Ultra Technology Proshares is DownTrending and gave a return of -7.74% since 12 Mar 2026 Its last traded price is 78.13 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RWK Revenueshares Midcap is DownTrending and gave a return of -5.35% since 27 Feb 2026 Its last traded price is 127.76 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RXI S&P Global Cons Discretionary Ishares is DownTrending and gave a return of -9.6% since 27 Feb 2026 Its last traded price is 185.51 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SDY SPDR S&P Dividend is DownTrending and gave a return of -5.82% since 04 Mar 2026 Its last traded price is 145.28 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHE SPDR Series Trust SPDR SSGA Gen is DownTrending and gave a return of -5.09% since 27 Feb 2026 Its last traded price is 127.60 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIZE MSCI USA Size Factor Ishares is DownTrending and gave a return of -5.3% since 03 Mar 2026 Its last traded price is 158.21 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMDV Proshares Russell 2000 Dividend is DownTrending and gave a return of -5.02% since 23 Feb 2026 Its last traded price is 68.49 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPHB S&P 500 High Beta Powershares is DownTrending and gave a return of -5.56% since 02 Mar 2026 Its last traded price is 115.91 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPHQ S&P 500 High Quality Powershares is DownTrending and gave a return of -5.44% since 03 Mar 2026 Its last traded price is 74.97 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXN Proshares S&P 500 Ex-Financials is DownTrending and gave a return of -5.36% since 05 Mar 2026 Its last traded price is 70.41 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXT Proshares S&P 500 Ex-Technology is DownTrending and gave a return of -5.13% since 05 Mar 2026 Its last traded price is 100.41 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPYX SPDR S&P 500 Fossil Fuel Free E is DownTrending and gave a return of -6.33% since 27 Feb 2026 Its last traded price is 52.65 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TLTD Flexshares Morningstar Develope is DownTrending and gave a return of -8.61% since 02 Mar 2026 Its last traded price is 92.07 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UJB Ultra High Yield Proshares is DownTrending and gave a return of -5.34% since 27 Feb 2026 Its last traded price is 75.11 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VLUE MSCI USA Value Factor Ishares is DownTrending and gave a return of -5.21% since 27 Feb 2026 Its last traded price is 142.93 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDIV SPDR S&P Global Dividend is DownTrending and gave a return of -7.01% since 02 Mar 2026 Its last traded price is 75.79 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XAR SPDR S&P Aerospace & Defense is DownTrending and gave a return of -7.52% since 10 Mar 2026 Its last traded price is 257.06 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XHE SPDR S&P Health Care Equipment is DownTrending and gave a return of -7.97% since 03 Mar 2026 Its last traded price is 79.30 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XHS SPDR S&P Health Care Services is DownTrending and gave a return of -6.18% since 05 Mar 2026 Its last traded price is 100.89 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLC S&P 500 Communication Sector SPDR is DownTrending and gave a return of -5.6% since 12 Mar 2026 Its last traded price is 108.81 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLG Russell Top 50 Guggenheim is DownTrending and gave a return of -6.12% since 26 Feb 2026 Its last traded price is 53.96 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLI Industrial Select Sector SPDR is DownTrending and gave a return of -6.27% since 05 Mar 2026 Its last traded price is 161.28 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLP Consumer Staples Select Sector SPDR is DownTrending and gave a return of -7.52% since 03 Mar 2026 Its last traded price is 81.14 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLV Healthcare Select Sector SPDR is DownTrending and gave a return of -7.02% since 03 Mar 2026 Its last traded price is 145.74 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XMLV Powershares S&P Midcap Low Vola is DownTrending and gave a return of -5.51% since 05 Mar 2026 Its last traded price is 62.64 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XRT SPDR S&P Retail is DownTrending and gave a return of -7.91% since 23 Feb 2026 Its last traded price is 79.94 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XTN SPDR S&P Transportation is DownTrending and gave a return of -9.67% since 27 Feb 2026 Its last traded price is 92.45 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPEU Stoxx Europe 50 SPDR is DownTrending and gave a return of -7.37% since 02 Mar 2026 Its last traded price is 50.89 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USD Ultra Semiconductors Proshares is DownTrending and gave a return of -6.34% since 26 Feb 2026 Its last traded price is 52.16 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLF Financial Select Sector SPDR is DownTrending and gave a return of -6.48% since 10 Feb 2026 Its last traded price is 50.06 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
49 AMEX DownTrending stocks which gave 3% or more returns since 05 Dec 2025
- ACWV All Country World Min Vol MSCI Ishares is DownTrending and gave a return of -4.17% since 03 Mar 2026 Its last traded price is 117.99 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOA S&P Aggressive Allocation Ishares is DownTrending and gave a return of -4.46% since 03 Mar 2026 Its last traded price is 87.24 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOR S&P Growth Allocation Ishares is DownTrending and gave a return of -3.88% since 03 Mar 2026 Its last traded price is 63.60 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BFOR Barron's 400 is DownTrending and gave a return of -3.99% since 03 Mar 2026 Its last traded price is 83.03 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEUS Deutsche X-Trackers Russell 100 is DownTrending and gave a return of -3.79% since 05 Mar 2026 Its last traded price is 59.59 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRO Dividend Growth Ishares is DownTrending and gave a return of -4.68% since 03 Mar 2026 Its last traded price is 69.65 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGS Emrg Mkts Smallcap Div Wisdomtree is DownTrending and gave a return of -4.15% since 03 Mar 2026 Its last traded price is 58.89 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHS Equity Income Wisdomtree is DownTrending and gave a return of -3.48% since 03 Mar 2026 Its last traded price is 107.97 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLN Largecap Dividend Wisdomtree is DownTrending and gave a return of -4.28% since 03 Mar 2026 Its last traded price is 88.57 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTD Total Dividend Wisdomtree is DownTrending and gave a return of -4.47% since 03 Mar 2026 Its last traded price is 85.56 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTH DEFA Equity Income Wisdomtree is DownTrending and gave a return of -4.08% since 03 Mar 2026 Its last traded price is 52.70 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDM DJ Select Microcap First Trust is DownTrending and gave a return of -3.42% since 27 Feb 2026 Its last traded price is 82.16 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTEC Fidelity MSCI Information Techn is DownTrending and gave a return of -3.46% since 12 Mar 2026 Its last traded price is 207.49 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXY Japanese Yen Trust is DownTrending and gave a return of -3.27% since 18 Feb 2026 Its last traded price is 57.44 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXZ Materials Alphadex First Trust is DownTrending and gave a return of -4.96% since 03 Mar 2026 Its last traded price is 73.60 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IAI DJ US Broker-Dealers Ishares is DownTrending and gave a return of -4.72% since 05 Mar 2026 Its last traded price is 162.45 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IGM S&P Technology North Amer Ishares is DownTrending and gave a return of -4.58% since 19 Mar 2026 Its last traded price is 117.77 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IXN S&P Global Technology Ishares is DownTrending and gave a return of -4.9% since 03 Mar 2026 Its last traded price is 99.28 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYC DJ US Consumer Services Ishares is DownTrending and gave a return of -4.68% since 06 Mar 2026 Its last traded price is 96.31 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYM DJ US Basic Materials Ishares is DownTrending and gave a return of -4.95% since 05 Mar 2026 Its last traded price is 170.69 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYW DJ US Technology Ishares is DownTrending and gave a return of -4.73% since 12 Mar 2026 Its last traded price is 180.09 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JHML John Hancock Multifactor Large is DownTrending and gave a return of -4.65% since 03 Mar 2026 Its last traded price is 77.67 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JHMM John Hancock Multifactor Mid CA is DownTrending and gave a return of -4.72% since 03 Mar 2026 Its last traded price is 66.76 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JPME Jpmorgan Diversified Return U.S is DownTrending and gave a return of -3.66% since 03 Mar 2026 Its last traded price is 113.82 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEAD Reality Shares Divcon Leaders D is DownTrending and gave a return of -3.6% since 03 Mar 2026 Its last traded price is 77.16 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LGLV SPDR Russell 1000 Low Volatilit is DownTrending and gave a return of -4.62% since 05 Mar 2026 Its last traded price is 177.45 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRGF Ishares Factorselect MSCI USA E is DownTrending and gave a return of -4.72% since 03 Mar 2026 Its last traded price is 65.46 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTUM MSCI USA Momentum Factor Ishares is DownTrending and gave a return of -3.52% since 03 Mar 2026 Its last traded price is 238.31 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ONEO SPDR Russell 1000 Momentum Focu is DownTrending and gave a return of -4.27% since 03 Mar 2026 Its last traded price is 132.79 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBE Dynamic Biotech & Genome Powershares is DownTrending and gave a return of -4.63% since 25 Feb 2026 Its last traded price is 77.81 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEJ Dynamic Leisure & Entertain Powershares is DownTrending and gave a return of -4.14% since 03 Mar 2026 Its last traded price is 57.87 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRK Park National Corp is DownTrending and gave a return of -3.56% since 23 Feb 2026 Its last traded price is 159.97 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QDEF Flexshares Quality Dividend Def is DownTrending and gave a return of -4.87% since 03 Mar 2026 Its last traded price is 79.23 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QDF Flexshares Quality Dividend Ind is DownTrending and gave a return of -4.75% since 03 Mar 2026 Its last traded price is 78.66 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RFG S&P Midcap 400 Pure Growth Guggenheim is DownTrending and gave a return of -3.25% since 05 Mar 2026 Its last traded price is 54.76 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RFV S&P Midcap 400 Pure Value Guggenheim is DownTrending and gave a return of -4.53% since 23 Feb 2026 Its last traded price is 129.52 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROUS Lattice U.S. Equity Strategy Et is DownTrending and gave a return of -3.16% since 05 Mar 2026 Its last traded price is 58.81 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPV S&P 500 Pure Value Guggenheim is DownTrending and gave a return of -3.46% since 03 Mar 2026 Its last traded price is 107.01 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RWL Revenueshares Largecap is DownTrending and gave a return of -4.52% since 03 Mar 2026 Its last traded price is 114.41 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RZV S&P Smallcap 600 Pure Value Guggenheim is DownTrending and gave a return of -4.12% since 23 Feb 2026 Its last traded price is 124.79 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMLF Ishares Factorselect MSCI USA S is DownTrending and gave a return of -4.1% since 03 Mar 2026 Its last traded price is 74.94 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMLV SPDR Russell 2000 Low Volatilit is DownTrending and gave a return of -3.6% since 03 Mar 2026 Its last traded price is 136.63 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXV S&P 500 Ex-Health Care Proshares is DownTrending and gave a return of -4.92% since 27 Feb 2026 Its last traded price is 70.97 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TLH 10-20 Year Treasury Bd Ishares is DownTrending and gave a return of -3.45% since 04 Mar 2026 Its last traded price is 99.77 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TLTE Flexshares Morningstar Emerging is DownTrending and gave a return of -4.92% since 03 Mar 2026 Its last traded price is 66.15 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USMV USA Min Volatility MSCI Ishares is DownTrending and gave a return of -3.86% since 10 Mar 2026 Its last traded price is 92.22 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VUSE Vident Core US Equity is DownTrending and gave a return of -4.46% since 10 Mar 2026 Its last traded price is 62.29 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLK Technology Select Sector SPDR is DownTrending and gave a return of -3.9% since 12 Mar 2026 Its last traded price is 132.47 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RXL Ultra Health Care Proshares is DownTrending and gave a return of -4.37% since 03 Mar 2026 Its last traded price is 50.09 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 AMEX DownTrending stocks which gave 2% or more returns since 05 Dec 2025
- AGG Aggregate Bond Ishares is DownTrending and gave a return of -2.01% since 03 Mar 2026 Its last traded price is 98.55 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMF S&P CA Amt-Free Municipal Bd Ishares is DownTrending and gave a return of -2.58% since 02 Mar 2026 Its last traded price is 56.60 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXJ Japan Hedged Equity Wisdomtree is DownTrending and gave a return of -2.62% since 03 Mar 2026 Its last traded price is 156.60 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXE Euro Trust is DownTrending and gave a return of -2.77% since 17 Feb 2026 Its last traded price is 106.34 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXF Swiss Franc Trust is DownTrending and gave a return of -2.07% since 02 Mar 2026 Its last traded price is 110.97 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEWJ Currency Hedged MSCI Japan Ishares is DownTrending and gave a return of -2.88% since 03 Mar 2026 Its last traded price is 55.57 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HYG Iboxx $ High Yield Corporate Bd Ishares is DownTrending and gave a return of -2.19% since 27 Feb 2026 Its last traded price is 78.95 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNK SPDR High Yield Bond Barclays Capital is DownTrending and gave a return of -2.37% since 27 Feb 2026 Its last traded price is 94.95 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LQD Iboxx $ Invest Grade Corp Bond Ishares is DownTrending and gave a return of -2.73% since 02 Mar 2026 Its last traded price is 107.89 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QEMM SPDR MSCI Emerging Markets Qual is DownTrending and gave a return of -2.32% since 03 Mar 2026 Its last traded price is 68.20 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RFDA Riverfront Dynamic US Dividend is DownTrending and gave a return of -2.73% since 05 Mar 2026 Its last traded price is 62.60 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RZG S&P Smallcap 600 Pure Growth Guggenheim is DownTrending and gave a return of -2.94% since 05 Mar 2026 Its last traded price is 56.07 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNDS SPDR Series Trust is DownTrending and gave a return of -2.3% since 26 Feb 2026 Its last traded price is 50.08 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CET Central Securities Corp is DownTrending and gave a return of -2.6% since 05 Mar 2026 Its last traded price is 50.16 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
23 AMEX DownTrending stocks which gave 0% or more returns since 05 Dec 2025
- AGZ Agency Bond Ishares is DownTrending and gave a return of -0.84% since 02 Mar 2026 Its last traded price is 109.38 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBP Bioshares Biotech Products is DownTrending and gave a return of -1.21% since 12 Mar 2026 Its last traded price is 80.69 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTLS First Trust Long/Short Equity is DownTrending and gave a return of -1.84% since 05 Mar 2026 Its last traded price is 69.71 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTSD Franklin Short Duration U.S. Go is DownTrending and gave a return of -0.29% since 02 Mar 2026 Its last traded price is 90.56 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXB British Pound Sterling Trust is DownTrending and gave a return of -0.47% since 24 Mar 2026 Its last traded price is 128.12 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXC Canadian Dollar Trust is DownTrending and gave a return of -0.97% since 13 Mar 2026 Its last traded price is 70.51 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBF Government/Credit Bond Ishares is DownTrending and gave a return of -1.73% since 03 Mar 2026 Its last traded price is 103.71 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GVI Interm Govt/Credit Bond Ishares is DownTrending and gave a return of -1.48% since 02 Mar 2026 Its last traded price is 106.05 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HYGH Interest Rate Hedged High Yield Ishares is DownTrending and gave a return of -1.43% since 03 Feb 2026 Its last traded price is 85.29 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HYHG High Yield-Interest Rate Proshares is DownTrending and gave a return of -0.49% since 24 Mar 2026 Its last traded price is 63.60 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IGV S&P Tech-Software North Amer Ishares is DownTrending and gave a return of -1.3% since 24 Mar 2026 Its last traded price is 79.77 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDUR Pimco Low Duration Exchange-Tra is DownTrending and gave a return of -0.74% since 02 Mar 2026 Its last traded price is 95.30 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LQDH Ishares Interest Rate Hedged Co is DownTrending and gave a return of -1.65% since 03 Feb 2026 Its last traded price is 91.93 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MEAR Ishares Short Maturity Municipa is DownTrending and gave a return of -0.46% since 02 Mar 2026 Its last traded price is 50.28 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUB S&P National Amt-Free Muni Bd Ishares is DownTrending and gave a return of -1.99% since 03 Mar 2026 Its last traded price is 105.62 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEAR Short Maturity Bond Ishares is DownTrending and gave a return of -0.94% since 02 Mar 2026 Its last traded price is 50.61 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYF S&P NY Amt-Free Municipal Bd Ishares is DownTrending and gave a return of -1.89% since 03 Mar 2026 Its last traded price is 52.90 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RAVI Flexshares Ready Access Variabl is DownTrending and gave a return of -0.03% since 02 Mar 2026 Its last traded price is 75.33 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUB S&P S/T Natnl Amt-Free Muni Bd Ishares is DownTrending and gave a return of -0.61% since 02 Mar 2026 Its last traded price is 106.42 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMAX Rex Volmaxx Long VIX Weekly Fut is DownTrending and gave a return of -1.11% since 03 Mar 2026 Its last traded price is 56.18 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VTG Vantage Drilling Company is DownTrending and gave a return of -1.8% since 03 Mar 2026 Its last traded price is 75.25 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XITK SPDR Factset Innovative Technology is DownTrending and gave a return of -1.44% since 24 Mar 2026 Its last traded price is 150.31 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USMF Wisdomtree U.S. Multifactor Fund is DownTrending and gave a return of -0.26% since 10 Mar 2026 Its last traded price is 50.50 on 26 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 238 AMEX DownTrending stocks. Strong DownTrending shares of AMEX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


