Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 82.39 and 82.78
| Intraday Target 1 | 82.32 |
| Intraday Target 2 | 82.45 |
| Intraday Target 3 | 82.71 |
| Intraday Target 4 | 82.84 |
| Intraday Target 5 | 83.1 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.58 (-0.19%) | 82.83 | 82.58 - 82.97 | 0.3993 times | Mon 09 February 2026 | 82.74 (0.28%) | 82.33 | 82.33 - 82.90 | 0.4903 times | Fri 06 February 2026 | 82.51 (2.09%) | 81.35 | 81.35 - 82.55 | 1.8107 times | Thu 05 February 2026 | 80.82 (-1.04%) | 81.15 | 80.71 - 81.33 | 0.8694 times | Wed 04 February 2026 | 81.67 (-0.09%) | 81.90 | 81.21 - 82.13 | 0.5733 times | Tue 03 February 2026 | 81.74 (-0.57%) | 82.26 | 81.13 - 82.39 | 0.4037 times | Mon 02 February 2026 | 82.21 (0.7%) | 81.46 | 81.46 - 82.34 | 0.8981 times | Fri 30 January 2026 | 81.64 (-0.61%) | 81.71 | 81.21 - 81.91 | 1.0029 times | Thu 29 January 2026 | 82.14 (0.01%) | 82.36 | 81.20 - 82.36 | 0.946 times | Wed 28 January 2026 | 82.13 (0.02%) | 82.24 | 81.98 - 82.33 | 2.6064 times | Tue 27 January 2026 | 82.11 (0.29%) | 81.99 | 81.91 - 82.21 | 0.5022 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 82.46 and 83.1
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 82.626666666667 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.58 (0.08%) | 82.33 | 82.33 - 82.97 | 0.2174 times | Fri 06 February 2026 | 82.51 (1.07%) | 81.46 | 80.71 - 82.55 | 1.1132 times | Fri 30 January 2026 | 81.64 (0.18%) | 81.70 | 81.20 - 82.36 | 1.4603 times | Fri 23 January 2026 | 81.49 (-0.45%) | 80.74 | 80.26 - 81.98 | 1.4366 times | Fri 16 January 2026 | 81.86 (0.06%) | 81.38 | 81.21 - 82.28 | 1.9528 times | Fri 09 January 2026 | 81.81 (1.98%) | 80.53 | 80.53 - 81.91 | 1.1529 times | Fri 02 January 2026 | 80.22 (-1.35%) | 80.59 | 79.84 - 80.69 | 0.6565 times | Fri 26 December 2025 | 81.32 (1.23%) | 80.62 | 80.59 - 81.41 | 0.6283 times | Fri 19 December 2025 | 80.33 (-0.02%) | 80.70 | 79.25 - 80.70 | 0.6329 times | Fri 12 December 2025 | 80.35 (-0.09%) | 80.52 | 79.94 - 81.19 | 0.7492 times | Fri 05 December 2025 | 80.42 (0.35%) | 79.92 | 79.65 - 80.70 | 0.6637 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 81.65 and 83.91
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 81.2 |
| Monthly Target 3 | 82.086666666667 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.58 (1.15%) | 81.46 | 80.71 - 82.97 | 0.3788 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7494 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.9072 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6956 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6968 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.07 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7688 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 1.0278 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.8335 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.8722 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 2.1564 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 81.22 and 84.33
| Yearly Target 1 | 78.69 |
| Yearly Target 2 | 80.64 |
| Yearly Target 3 | 81.803333333333 |
| Yearly Target 4 | 83.75 |
| Yearly Target 5 | 84.91 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.58 (3.42%) | 80.18 | 79.86 - 82.97 | 0.0816 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.541 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6155 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9407 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.1071 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5384 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 2.0085 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9327 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6794 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.555 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1739 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 82.01 |
| 20 day DMA | 81.8 |
| 35 day DMA | 81.45 |
| 50 day DMA | 81.06 |
| 100 day DMA | 79.76 |
| 150 day DMA | 78.33 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 82.13 | 81.83 |
| 12 day EMA | 82 | 81.9 | 81.75 |
| 20 day EMA | 81.8 | 81.72 | 81.61 |
| 35 day EMA | 81.37 | 81.3 | 81.22 |
| 50 day EMA | 80.93 | 80.86 | 80.78 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 81.9 | 81.79 |
| 12 day SMA | 82.01 | 81.92 | 81.83 |
| 20 day SMA | 81.8 | 81.77 | 81.72 |
| 35 day SMA | 81.45 | 81.37 | 81.27 |
| 50 day SMA | 81.06 | 81 | 80.93 |
| 100 day SMA | 79.76 | 79.7 | 79.65 |
| 150 day SMA | 78.33 | 78.27 | 78.22 |
| 200 day SMA | 76.3 | 76.2 | 76.1 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
