Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 79.99 and 80.3
| Intraday Target 1 | 79.9 |
| Intraday Target 2 | 80.07 |
| Intraday Target 3 | 80.213333333333 |
| Intraday Target 4 | 80.38 |
| Intraday Target 5 | 80.52 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (0.06%) | 80.31 | 80.05 - 80.36 | 1.0213 times | Wed 03 December 2025 | 80.18 (0.26%) | 79.80 | 79.80 - 80.27 | 0.8065 times | Tue 02 December 2025 | 79.97 (0.35%) | 80.02 | 79.65 - 80.02 | 1.0428 times | Mon 01 December 2025 | 79.69 (-0.56%) | 79.92 | 79.69 - 80.17 | 0.8758 times | Fri 28 November 2025 | 80.14 (0.46%) | 79.92 | 79.89 - 80.21 | 0.2139 times | Wed 26 November 2025 | 79.77 (0.69%) | 79.40 | 79.40 - 79.99 | 0.8392 times | Tue 25 November 2025 | 79.22 (1.23%) | 78.43 | 78.10 - 79.23 | 1.2967 times | Mon 24 November 2025 | 78.26 (1.2%) | 77.69 | 77.61 - 78.39 | 1.208 times | Fri 21 November 2025 | 77.33 (1.27%) | 76.63 | 76.49 - 77.88 | 1.1561 times | Thu 20 November 2025 | 76.36 (-1.43%) | 78.63 | 76.36 - 78.75 | 1.5397 times | Wed 19 November 2025 | 77.47 (0.05%) | 77.37 | 77.16 - 77.85 | 0.7882 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 79.94 and 80.65
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 80.08 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (0.11%) | 79.92 | 79.65 - 80.36 | 0.491 times | Fri 28 November 2025 | 80.14 (3.63%) | 77.69 | 77.61 - 80.21 | 0.4663 times | Fri 21 November 2025 | 77.33 (-1.5%) | 78.40 | 76.36 - 78.75 | 0.7665 times | Fri 14 November 2025 | 78.51 (-0.13%) | 79.25 | 78.02 - 80.10 | 0.762 times | Fri 07 November 2025 | 78.61 (-0.97%) | 78.69 | 77.70 - 79.31 | 0.6835 times | Fri 31 October 2025 | 79.38 (0%) | 79.96 | 79.04 - 80.19 | 0.8708 times | Fri 24 October 2025 | 79.38 (1.93%) | 78.24 | 78.12 - 79.60 | 0.5655 times | Fri 17 October 2025 | 77.88 (1.68%) | 77.49 | 76.95 - 78.80 | 1.0024 times | Fri 10 October 2025 | 76.59 (-2.74%) | 79.13 | 76.59 - 79.13 | 1.9999 times | Fri 03 October 2025 | 78.75 (1.08%) | 78.29 | 77.81 - 79.16 | 2.3921 times | Fri 26 September 2025 | 77.91 (-0.2%) | 77.92 | 77.01 - 78.54 | 0.7463 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 79.94 and 80.65
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 80.08 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (0.11%) | 79.92 | 79.65 - 80.36 | 0.1196 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6526 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.5921 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.004 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7214 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9644 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7821 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.8184 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 2.0233 times | Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.322 times | Fri 28 February 2025 | 71.06 (-1.55%) | 71.01 | 69.88 - 73.06 | 1.0252 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 69.31 and 91.29
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 72.99 |
| Yearly Target 4 | 87.6 |
| Yearly Target 5 | 94.97 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (15.19%) | 70.09 | 58.38 - 80.36 | 0.5079 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6117 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9348 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.1003 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5289 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9961 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.927 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.669 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5515 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1728 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 78.84 |
| 20 day DMA | 78.85 |
| 35 day DMA | 78.87 |
| 50 day DMA | 78.66 |
| 100 day DMA | 77.26 |
| 150 day DMA | 75.19 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.77 | 79.56 |
| 12 day EMA | 79.37 | 79.21 | 79.03 |
| 20 day EMA | 79.11 | 78.99 | 78.87 |
| 35 day EMA | 78.82 | 78.74 | 78.66 |
| 50 day EMA | 78.74 | 78.68 | 78.62 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.95 | 79.76 |
| 12 day SMA | 78.84 | 78.62 | 78.48 |
| 20 day SMA | 78.85 | 78.79 | 78.71 |
| 35 day SMA | 78.87 | 78.8 | 78.73 |
| 50 day SMA | 78.66 | 78.62 | 78.58 |
| 100 day SMA | 77.26 | 77.2 | 77.14 |
| 150 day SMA | 75.19 | 75.1 | 75.01 |
| 200 day SMA | 73.08 | 73.04 | 73.01 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
