Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 89.58 and 90.11
| Intraday Target 1 | 89.17 |
| Intraday Target 2 | 89.45 |
| Intraday Target 3 | 89.7 |
| Intraday Target 4 | 89.98 |
| Intraday Target 5 | 90.23 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.73 (-0.47%) | 89.61 | 89.42 - 89.95 | 0.5215 times | Fri 11 September 2026 | 90.15 (0.93%) | 90.11 | 89.98 - 90.27 | 0.6262 times | Thu 10 September 2026 | 89.32 (-0.68%) | 89.49 | 89.28 - 89.56 | 0.4308 times | Wed 09 September 2026 | 89.93 (-0.52%) | 90.23 | 89.91 - 90.23 | 0.5818 times | Tue 08 September 2026 | 90.40 (-0.59%) | 90.83 | 90.35 - 90.83 | 0.5862 times | Fri 04 September 2026 | 90.94 (-0.29%) | 90.97 | 90.88 - 91.14 | 5.299 times | Thu 03 September 2026 | 91.20 (0.95%) | 90.64 | 90.53 - 91.24 | 0.5729 times | Wed 02 September 2026 | 90.34 (0.49%) | 90.05 | 89.95 - 90.44 | 0.4402 times | Tue 01 September 2026 | 89.90 (-0.79%) | 90.21 | 89.75 - 90.33 | 0.3864 times | Mon 31 August 2026 | 90.62 (-0.44%) | 90.76 | 90.43 - 90.76 | 0.5551 times | Fri 28 August 2026 | 91.02 (-0.31%) | 91.38 | 90.92 - 91.43 | 0.3997 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 89.58 and 90.11
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.73 (-0.47%) | 89.61 | 89.42 - 89.95 | 0.0907 times | Fri 11 September 2026 | 90.15 (-0.87%) | 90.83 | 89.28 - 90.83 | 0.3868 times | Fri 04 September 2026 | 90.94 (-0.09%) | 90.76 | 89.75 - 91.24 | 1.2608 times | Fri 28 August 2026 | 91.02 (0.01%) | 90.84 | 90.69 - 91.43 | 0.6616 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.2461 times | Fri 14 August 2026 | 92.30 (0.68%) | 91.60 | 91.52 - 92.58 | 1.6332 times | Fri 07 August 2026 | 91.68 (3.09%) | 89.34 | 89.34 - 92.05 | 1.0364 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.7026 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 1.9348 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 1.047 times | Fri 10 July 2026 | 89.59 (0.99%) | 89.19 | 88.02 - 89.67 | 1.4061 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 88.53 and 90.49
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 90.083333333333 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.73 (-0.98%) | 90.21 | 89.28 - 91.24 | 0.4134 times | Mon 31 August 2026 | 90.62 (1.9%) | 89.34 | 89.34 - 92.58 | 1.177 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.3487 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1906 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7718 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8092 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9682 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8377 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6353 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8481 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6502 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 82.82 and 99.5
| Yearly Target 1 | 69.39 |
| Yearly Target 2 | 79.56 |
| Yearly Target 3 | 86.07 |
| Yearly Target 4 | 96.24 |
| Yearly Target 5 | 102.75 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.73 (12.37%) | 80.18 | 75.90 - 92.58 | 0.3675 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5206 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.5898 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9089 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0519 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.4964 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9656 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9128 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6435 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5431 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1701 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.6 and JohnHancock JHML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 90.4 |
| 20 day DMA | 90.7 |
| 35 day DMA | 90.63 |
| 50 day DMA | 90.12 |
| 100 day DMA | 88.74 |
| 150 day DMA | 86.14 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 90.08 | 90.05 |
| 12 day EMA | 90.3 | 90.4 | 90.45 |
| 20 day EMA | 90.44 | 90.52 | 90.56 |
| 35 day EMA | 90.23 | 90.26 | 90.27 |
| 50 day EMA | 89.98 | 89.99 | 89.98 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 90.15 | 90.36 |
| 12 day SMA | 90.4 | 90.52 | 90.59 |
| 20 day SMA | 90.7 | 90.82 | 90.94 |
| 35 day SMA | 90.63 | 90.59 | 90.54 |
| 50 day SMA | 90.12 | 90.1 | 90.07 |
| 100 day SMA | 88.74 | 88.69 | 88.63 |
| 150 day SMA | 86.14 | 86.08 | 86.02 |
| 200 day SMA | 84.82 | 84.75 | 84.69 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
