Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 82.7 and 83.26
| Intraday Target 1 | 82.23 |
| Intraday Target 2 | 82.61 |
| Intraday Target 3 | 82.793333333333 |
| Intraday Target 4 | 83.17 |
| Intraday Target 5 | 83.35 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.98 (0.88%) | 82.42 | 82.42 - 82.98 | 0.8287 times | Mon 13 April 2026 | 82.26 (1.04%) | 81.19 | 81.19 - 82.26 | 0.7123 times | Fri 10 April 2026 | 81.41 (-0.29%) | 81.86 | 81.38 - 81.86 | 0.3451 times | Thu 09 April 2026 | 81.65 (0.47%) | 81.11 | 81.10 - 81.76 | 0.6519 times | Wed 08 April 2026 | 81.27 (2.59%) | 81.14 | 80.74 - 81.35 | 1.114 times | Tue 07 April 2026 | 79.22 (-0.03%) | 79.04 | 78.61 - 79.25 | 1.5257 times | Mon 06 April 2026 | 79.24 (0.41%) | 78.90 | 78.88 - 79.26 | 1.4895 times | Thu 02 April 2026 | 78.92 (0.16%) | 77.84 | 77.68 - 78.92 | 0.541 times | Wed 01 April 2026 | 78.79 (0.66%) | 78.57 | 78.57 - 79.17 | 0.3681 times | Tue 31 March 2026 | 78.27 (2.66%) | 77.03 | 77.03 - 78.27 | 2.4238 times | Mon 30 March 2026 | 76.24 (-0.33%) | 77.15 | 75.90 - 77.15 | 0.2826 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 82.09 and 83.88
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 82.383333333333 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.98 (1.93%) | 81.19 | 81.19 - 82.98 | 0.5071 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.6867 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.1896 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.3007 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6538 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.5409 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 1.1464 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.8939 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.8673 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.2136 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 1.3327 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 80.33 and 85.63
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 81.213333333333 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.98 (6.02%) | 78.57 | 77.68 - 82.98 | 0.4508 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0003 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9041 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6895 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8762 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6718 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6388 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0334 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7425 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9926 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.805 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 79.44 and 86.75
| Yearly Target 1 | 73.39 |
| Yearly Target 2 | 78.18 |
| Yearly Target 3 | 80.696666666667 |
| Yearly Target 4 | 85.49 |
| Yearly Target 5 | 88.01 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.98 (3.92%) | 80.18 | 75.90 - 83.21 | 0.1594 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5367 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6107 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9333 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0985 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5264 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9928 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9254 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6662 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5506 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1725 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 79.73 |
| 20 day DMA | 79.3 |
| 35 day DMA | 80.13 |
| 50 day DMA | 80.69 |
| 100 day DMA | 80.59 |
| 150 day DMA | 79.84 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 81.2 | 80.67 |
| 12 day EMA | 80.58 | 80.14 | 79.75 |
| 20 day EMA | 80.19 | 79.9 | 79.65 |
| 35 day EMA | 80.33 | 80.17 | 80.05 |
| 50 day EMA | 80.93 | 80.85 | 80.79 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.16 | 80.56 |
| 12 day SMA | 79.73 | 79.29 | 79 |
| 20 day SMA | 79.3 | 79.09 | 78.93 |
| 35 day SMA | 80.13 | 80.11 | 80.11 |
| 50 day SMA | 80.69 | 80.67 | 80.66 |
| 100 day SMA | 80.59 | 80.54 | 80.5 |
| 150 day SMA | 79.84 | 79.8 | 79.77 |
| 200 day SMA | 78.62 | 78.57 | 78.52 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
