JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 63.27 and 64.26
Intraday Target 1 | 62.45 |
Intraday Target 2 | 63.09 |
Intraday Target 3 | 63.44 |
Intraday Target 4 | 64.08 |
Intraday Target 5 | 64.43 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.73 (2.54%) | 62.80 | 62.80 - 63.79 | 1.3391 times |
Mon 21 April 2025 | 62.15 (-2.23%) | 63.02 | 61.48 - 63.02 | 1.5043 times |
Thu 17 April 2025 | 63.57 (0.62%) | 63.48 | 63.46 - 64.04 | 1.2473 times |
Wed 16 April 2025 | 63.18 (0%) | 63.87 | 62.73 - 64.36 | 0 times |
Wed 16 April 2025 | 63.18 (0%) | 63.87 | 62.73 - 64.36 | 0 times |
Wed 16 April 2025 | 63.18 (0%) | 63.87 | 62.73 - 64.36 | 0 times |
Wed 16 April 2025 | 63.18 (0%) | 63.87 | 62.73 - 64.36 | 2.2223 times |
Wed 16 April 2025 | 63.18 (-1.86%) | 63.87 | 62.73 - 64.36 | 0 times |
Tue 15 April 2025 | 64.38 (-0.39%) | 64.71 | 64.38 - 65.10 | 2.3184 times |
Mon 14 April 2025 | 64.63 (0.94%) | 65.08 | 64.23 - 65.08 | 1.3686 times |
Fri 11 April 2025 | 64.03 (1.62%) | 62.73 | 62.41 - 64.18 | 2.4777 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 62.61 and 64.92
Weekly Target 1 | 60.69 |
Weekly Target 2 | 62.21 |
Weekly Target 3 | 63 |
Weekly Target 4 | 64.52 |
Weekly Target 5 | 65.31 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.73 (0.25%) | 63.02 | 61.48 - 63.79 | 0.4845 times |
Thu 17 April 2025 | 63.57 (0.62%) | 63.87 | 62.73 - 64.36 | 0.2125 times |
Wed 16 April 2025 | 63.18 (0%) | 63.87 | 62.73 - 64.36 | 0 times |
Wed 16 April 2025 | 63.18 (0%) | 63.87 | 62.73 - 64.36 | 0 times |
Wed 16 April 2025 | 63.18 (0%) | 63.87 | 62.73 - 64.36 | 0.3787 times |
Wed 16 April 2025 | 63.18 (-1.33%) | 65.08 | 62.73 - 65.10 | 0.6283 times |
Fri 11 April 2025 | 64.03 (4.73%) | 59.20 | 58.38 - 65.28 | 5.3115 times |
Fri 04 April 2025 | 61.14 (0%) | 63.18 | 61.06 - 63.18 | 0.4272 times |
Fri 04 April 2025 | 61.14 (-8.81%) | 66.37 | 61.06 - 68.42 | 1.9592 times |
Fri 28 March 2025 | 67.05 (-1.21%) | 68.59 | 66.95 - 69.31 | 0.5981 times |
Fri 21 March 2025 | 67.87 (0.68%) | 67.34 | 67.31 - 68.52 | 1.2686 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 56.04 and 66.08
Monthly Target 1 | 53.47 |
Monthly Target 2 | 58.6 |
Monthly Target 3 | 63.51 |
Monthly Target 4 | 68.64 |
Monthly Target 5 | 73.55 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.73 (-5.47%) | 67.26 | 58.38 - 68.42 | 1.3158 times |
Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.0268 times |
Fri 28 February 2025 | 71.06 (-1.55%) | 71.01 | 69.88 - 73.06 | 0.8401 times |
Fri 31 January 2025 | 72.18 (3.63%) | 70.09 | 68.61 - 73.01 | 1.1827 times |
Tue 31 December 2024 | 69.65 (-4.75%) | 73.35 | 69.33 - 73.35 | 1.3871 times |
Tue 26 November 2024 | 73.12 (6.29%) | 69.09 | 68.72 - 73.16 | 0.5884 times |
Thu 31 October 2024 | 68.79 (-0.94%) | 69.43 | 68.57 - 70.91 | 0.7468 times |
Mon 30 September 2024 | 69.44 (1.89%) | 67.81 | 65.13 - 69.55 | 0.907 times |
Fri 30 August 2024 | 68.15 (2.24%) | 66.76 | 62.13 - 68.15 | 0.7222 times |
Wed 31 July 2024 | 66.66 (2.54%) | 65.22 | 64.83 - 67.74 | 1.2832 times |
Fri 28 June 2024 | 65.01 (1.34%) | 64.44 | 63.50 - 65.87 | 0.9095 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 53.72 and 68.4
Yearly Target 1 | 50.38 |
Yearly Target 2 | 57.05 |
Yearly Target 3 | 65.056666666667 |
Yearly Target 4 | 71.73 |
Yearly Target 5 | 79.74 |
Yearly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.73 (-8.5%) | 70.09 | 58.38 - 73.06 | 0.2347 times |
Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6349 times |
Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9611 times |
Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.1313 times |
Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5719 times |
Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 2.0523 times |
Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.953 times |
Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.716 times |
Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5671 times |
Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1776 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
DMA period | DMA value |
5 day DMA | 63.16 |
12 day DMA | 63.45 |
20 day DMA | 63.5 |
35 day DMA | 65.29 |
50 day DMA | 67.04 |
100 day DMA | 69.24 |
150 day DMA | 69.54 |
200 day DMA | 68.72 |
EMA (exponential moving average) of John Hancock JHML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.22 | 62.97 | 63.38 |
12 day EMA | 63.44 | 63.39 | 63.61 |
20 day EMA | 64.04 | 64.07 | 64.27 |
35 day EMA | 65.4 | 65.5 | 65.7 |
50 day EMA | 67.07 | 67.21 | 67.42 |
SMA (simple moving average) of John Hancock JHML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.16 | 63.05 | 63.26 |
12 day SMA | 63.45 | 63.56 | 63.36 |
20 day SMA | 63.5 | 63.69 | 63.93 |
35 day SMA | 65.29 | 65.43 | 65.64 |
50 day SMA | 67.04 | 67.22 | 67.42 |
100 day SMA | 69.24 | 69.34 | 69.44 |
150 day SMA | 69.54 | 69.57 | 69.61 |
200 day SMA | 68.72 | 68.73 | 68.75 |