Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 89.03 and 89.46
| Intraday Target 1 | 88.94 |
| Intraday Target 2 | 89.12 |
| Intraday Target 3 | 89.37 |
| Intraday Target 4 | 89.55 |
| Intraday Target 5 | 89.8 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.30 (0.24%) | 89.39 | 89.19 - 89.62 | 2.156 times | Mon 13 July 2026 | 89.09 (-0.56%) | 89.41 | 89.01 - 89.58 | 0.5492 times | Fri 10 July 2026 | 89.59 (0.26%) | 89.49 | 89.36 - 89.67 | 2.6739 times | Thu 09 July 2026 | 89.36 (0.98%) | 88.91 | 88.91 - 89.51 | 0.4251 times | Wed 08 July 2026 | 88.49 (-0.57%) | 88.52 | 88.02 - 88.63 | 0.5135 times | Tue 07 July 2026 | 89.00 (-0.46%) | 89.45 | 88.82 - 89.45 | 0.2378 times | Mon 06 July 2026 | 89.41 (0.79%) | 89.19 | 89.18 - 89.55 | 1.4992 times | Thu 02 July 2026 | 88.71 (-0.27%) | 89.24 | 88.24 - 89.49 | 0.49 times | Wed 01 July 2026 | 88.95 (-0.26%) | 88.93 | 88.91 - 89.43 | 0.5196 times | Tue 30 June 2026 | 89.18 (0.48%) | 88.73 | 88.63 - 89.32 | 0.9357 times | Mon 29 June 2026 | 88.75 (1.17%) | 88.24 | 87.81 - 88.76 | 0.7416 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 88.85 and 89.46
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 89.31 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.30 (-0.32%) | 89.41 | 89.01 - 89.62 | 0.7879 times | Fri 10 July 2026 | 89.59 (0.99%) | 89.19 | 88.02 - 89.67 | 1.5581 times | Thu 02 July 2026 | 88.71 (1.13%) | 88.24 | 87.81 - 89.49 | 0.7826 times | Fri 26 June 2026 | 87.72 (-1.55%) | 89.16 | 87.63 - 89.42 | 0.7336 times | Thu 18 June 2026 | 89.10 (0.67%) | 89.63 | 88.13 - 90.02 | 2.526 times | Fri 12 June 2026 | 88.51 (1.19%) | 88.08 | 86.19 - 88.85 | 0.7006 times | Fri 05 June 2026 | 87.47 (-1.61%) | 88.61 | 87.37 - 89.70 | 0.7901 times | Fri 29 May 2026 | 88.90 (1.33%) | 88.37 | 88.20 - 89.03 | 0.8191 times | Fri 22 May 2026 | 87.73 (1.41%) | 86.57 | 85.87 - 87.95 | 0.6164 times | Fri 15 May 2026 | 86.51 (-0.3%) | 86.80 | 86.07 - 87.76 | 0.6857 times | Fri 08 May 2026 | 86.77 (1.51%) | 85.36 | 84.87 - 86.95 | 0.7447 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 88.66 and 90.31
| Monthly Target 1 | 87.35 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 88.996666666667 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.30 (0.13%) | 88.93 | 88.02 - 89.67 | 0.6062 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.203 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7798 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8176 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9783 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8464 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6522 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8569 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6569 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6026 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0106 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 82.6 and 96.72
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 85.073333333333 |
| Yearly Target 4 | 94.25 |
| Yearly Target 5 | 99.19 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.30 (11.83%) | 80.18 | 75.90 - 90.02 | 0.2762 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5255 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.5954 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9175 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0619 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5106 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9842 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9214 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6591 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5483 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1718 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of John Hancock JHML is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 88, while middle bands are at 89 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 88.96 |
| 20 day DMA | 88.86 |
| 35 day DMA | 88.65 |
| 50 day DMA | 88 |
| 100 day DMA | 84.64 |
| 150 day DMA | 83.5 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 89.16 | 89.19 |
| 12 day EMA | 89 | 88.95 | 88.93 |
| 20 day EMA | 88.81 | 88.76 | 88.72 |
| 35 day EMA | 88.33 | 88.27 | 88.22 |
| 50 day EMA | 87.86 | 87.8 | 87.75 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.11 | 89.17 |
| 12 day SMA | 88.96 | 88.88 | 88.79 |
| 20 day SMA | 88.86 | 88.82 | 88.77 |
| 35 day SMA | 88.65 | 88.59 | 88.52 |
| 50 day SMA | 88 | 87.92 | 87.83 |
| 100 day SMA | 84.64 | 84.57 | 84.49 |
| 150 day SMA | 83.5 | 83.44 | 83.38 |
| 200 day SMA | 82.28 | 82.22 | 82.17 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
