Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 80.37 and 80.56
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 80.4 |
| Intraday Target 3 | 80.523333333333 |
| Intraday Target 4 | 80.59 |
| Intraday Target 5 | 80.71 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.46 (-0.15%) | 80.49 | 80.46 - 80.65 | 1.5796 times | Mon 29 December 2025 | 80.58 (-0.91%) | 80.59 | 80.42 - 80.69 | 1.0166 times | Fri 26 December 2025 | 81.32 (-0.01%) | 81.41 | 81.14 - 81.41 | 1.1505 times | Wed 24 December 2025 | 81.33 (0.37%) | 81.06 | 81.06 - 81.37 | 0.6529 times | Tue 23 December 2025 | 81.03 (0.2%) | 80.76 | 80.73 - 81.06 | 1.7547 times | Mon 22 December 2025 | 80.87 (0.67%) | 80.62 | 80.59 - 80.87 | 0.863 times | Fri 19 December 2025 | 80.33 (0.71%) | 79.86 | 79.86 - 80.39 | 0.658 times | Thu 18 December 2025 | 79.76 (0.64%) | 79.87 | 79.69 - 80.22 | 0.7154 times | Wed 17 December 2025 | 79.25 (-0.85%) | 80.00 | 79.25 - 80.13 | 0.756 times | Tue 16 December 2025 | 79.93 (-0.42%) | 80.19 | 79.54 - 80.19 | 0.8534 times | Mon 15 December 2025 | 80.27 (-0.1%) | 80.70 | 80.08 - 80.70 | 1.4702 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 80.31 and 80.58
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.46 (-1.06%) | 80.59 | 80.42 - 80.69 | 0.5874 times | Fri 26 December 2025 | 81.32 (1.23%) | 80.62 | 80.59 - 81.41 | 1.0003 times | Fri 19 December 2025 | 80.33 (-0.02%) | 80.70 | 79.25 - 80.70 | 1.0076 times | Fri 12 December 2025 | 80.35 (-0.09%) | 80.52 | 79.94 - 81.19 | 1.1928 times | Fri 05 December 2025 | 80.42 (0.35%) | 79.92 | 79.65 - 80.70 | 1.0566 times | Fri 28 November 2025 | 80.14 (3.63%) | 77.69 | 77.61 - 80.21 | 0.6773 times | Fri 21 November 2025 | 77.33 (-1.5%) | 78.40 | 76.36 - 78.75 | 1.1134 times | Fri 14 November 2025 | 78.51 (-0.13%) | 79.25 | 78.02 - 80.10 | 1.1068 times | Fri 07 November 2025 | 78.61 (-0.97%) | 78.69 | 77.70 - 79.31 | 0.9928 times | Fri 31 October 2025 | 79.38 (0%) | 79.96 | 79.04 - 80.19 | 1.2649 times | Fri 24 October 2025 | 79.38 (1.93%) | 78.24 | 78.12 - 79.60 | 0.8214 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 79.86 and 82.02
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 80.373333333333 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.46 (0.4%) | 79.92 | 79.25 - 81.41 | 0.7601 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6103 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.4889 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 0.9389 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.6746 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9019 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7314 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.7653 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 1.8922 times | Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.2363 times | Fri 28 February 2025 | 71.06 (-1.55%) | 71.01 | 69.88 - 73.06 | 0.9588 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 69.42 and 92.45
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 65.42 |
| Yearly Target 3 | 73.416666666667 |
| Yearly Target 4 | 88.45 |
| Yearly Target 5 | 96.45 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.46 (15.52%) | 70.09 | 58.38 - 81.41 | 0.5345 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.61 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9322 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0972 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5246 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9905 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9244 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6643 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.55 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1723 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.96
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and JohnHancock JHML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 80.46 |
| 20 day DMA | 80.41 |
| 35 day DMA | 79.66 |
| 50 day DMA | 79.45 |
| 100 day DMA | 78.26 |
| 150 day DMA | 76.49 |
| 200 day DMA | 74 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.84 | 80.97 |
| 12 day EMA | 80.55 | 80.57 | 80.57 |
| 20 day EMA | 80.3 | 80.28 | 80.25 |
| 35 day EMA | 79.88 | 79.85 | 79.81 |
| 50 day EMA | 79.44 | 79.4 | 79.35 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 81.03 | 80.98 |
| 12 day SMA | 80.46 | 80.52 | 80.53 |
| 20 day SMA | 80.41 | 80.38 | 80.35 |
| 35 day SMA | 79.66 | 79.6 | 79.54 |
| 50 day SMA | 79.45 | 79.39 | 79.35 |
| 100 day SMA | 78.26 | 78.2 | 78.15 |
| 150 day SMA | 76.49 | 76.42 | 76.34 |
| 200 day SMA | 74 | 73.93 | 73.86 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
