Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 89.16 and 90.33
| Intraday Target 1 | 88.88 |
| Intraday Target 2 | 89.43 |
| Intraday Target 3 | 90.05 |
| Intraday Target 4 | 90.6 |
| Intraday Target 5 | 91.22 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (-1.43%) | 90.67 | 89.50 - 90.67 | 1.6218 times | Thu 29 October 2026 | 91.29 (0.22%) | 90.95 | 90.91 - 91.36 | 1.1053 times | Wed 28 October 2026 | 91.09 (0.25%) | 91.00 | 90.82 - 91.11 | 2.6553 times | Tue 27 October 2026 | 90.86 (0.51%) | 90.64 | 90.47 - 90.93 | 0.4587 times | Mon 26 October 2026 | 90.40 (0.6%) | 90.34 | 90.34 - 90.64 | 0.497 times | Fri 23 October 2026 | 89.86 (-0.61%) | 89.93 | 89.64 - 90.21 | 0.6383 times | Thu 22 October 2026 | 90.41 (-0.77%) | 90.35 | 89.93 - 90.43 | 0.845 times | Wed 21 October 2026 | 91.11 (0.51%) | 90.90 | 90.81 - 91.23 | 0.3599 times | Tue 20 October 2026 | 90.65 (0.55%) | 90.08 | 90.08 - 90.86 | 1.1445 times | Mon 19 October 2026 | 90.15 (0.23%) | 90.34 | 90.15 - 90.39 | 0.6743 times | Fri 16 October 2026 | 89.94 (-0.95%) | 90.96 | 89.68 - 90.96 | 0.7463 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 88.81 and 90.67
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 90.28 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (0.13%) | 90.34 | 89.50 - 91.36 | 1.2379 times | Fri 23 October 2026 | 89.86 (-0.09%) | 90.34 | 89.64 - 91.23 | 0.7152 times | Fri 16 October 2026 | 89.94 (-1.24%) | 91.19 | 89.68 - 91.20 | 1.0673 times | Fri 09 October 2026 | 91.07 (1.18%) | 90.04 | 90.01 - 91.36 | 0.9615 times | Fri 02 October 2026 | 90.01 (-0.3%) | 89.83 | 88.77 - 90.25 | 1.1676 times | Fri 25 September 2026 | 90.28 (0.84%) | 89.99 | 89.52 - 90.77 | 1.1838 times | Fri 18 September 2026 | 89.53 (-0.69%) | 89.61 | 88.35 - 89.95 | 0.7985 times | Fri 11 September 2026 | 90.15 (-0.87%) | 90.83 | 89.28 - 90.83 | 0.4804 times | Fri 04 September 2026 | 90.94 (-0.09%) | 90.76 | 89.75 - 91.24 | 1.5661 times | Fri 28 August 2026 | 91.02 (0.01%) | 90.84 | 90.69 - 91.43 | 0.8218 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.5479 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 89.38 and 91.97
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 88.71 |
| Monthly Target 3 | 90.036666666667 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (0.95%) | 89.31 | 88.77 - 91.36 | 0.8089 times | Wed 30 September 2026 | 89.13 (-1.64%) | 90.21 | 88.35 - 91.24 | 0.9277 times | Mon 31 August 2026 | 90.62 (1.9%) | 89.34 | 89.34 - 92.58 | 1.113 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.2754 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1259 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7299 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.7652 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9156 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.7922 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.5464 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.802 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 82.94 and 99.62
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 86.153333333333 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 102.83 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (12.69%) | 80.18 | 75.90 - 92.58 | 0.4222 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5176 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.5864 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9037 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0459 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.4879 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9544 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9076 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6341 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.54 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1692 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and JohnHancock JHML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 90.55 |
| 20 day DMA | 90.64 |
| 35 day DMA | 90.24 |
| 50 day DMA | 90.35 |
| 100 day DMA | 89.9 |
| 150 day DMA | 88.29 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.91 | 90.72 |
| 12 day EMA | 90.59 | 90.7 | 90.59 |
| 20 day EMA | 90.52 | 90.58 | 90.51 |
| 35 day EMA | 90.53 | 90.56 | 90.52 |
| 50 day EMA | 90.48 | 90.5 | 90.47 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.7 | 90.52 |
| 12 day SMA | 90.55 | 90.57 | 90.55 |
| 20 day SMA | 90.64 | 90.64 | 90.55 |
| 35 day SMA | 90.24 | 90.24 | 90.19 |
| 50 day SMA | 90.35 | 90.36 | 90.36 |
| 100 day SMA | 89.9 | 89.88 | 89.85 |
| 150 day SMA | 88.29 | 88.2 | 88.11 |
| 200 day SMA | 86.48 | 86.44 | 86.39 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
