Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 87.99 and 88.89
| Intraday Target 1 | 87.35 |
| Intraday Target 2 | 87.72 |
| Intraday Target 3 | 88.253333333333 |
| Intraday Target 4 | 88.62 |
| Intraday Target 5 | 89.15 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.08 (0.1%) | 88.06 | 87.89 - 88.79 | 0.5202 times | Tue 23 June 2026 | 87.99 (-1.15%) | 87.82 | 87.82 - 88.51 | 0.3445 times | Mon 22 June 2026 | 89.01 (-0.1%) | 89.16 | 88.85 - 89.42 | 0.5851 times | Thu 18 June 2026 | 89.10 (0.96%) | 89.30 | 88.96 - 89.30 | 0.5661 times | Wed 17 June 2026 | 88.25 (-1.16%) | 89.38 | 88.13 - 89.61 | 0.6588 times | Tue 16 June 2026 | 89.29 (-0.48%) | 89.88 | 89.29 - 90.02 | 5.6961 times | Mon 15 June 2026 | 89.72 (1.37%) | 89.63 | 89.62 - 89.98 | 0.2846 times | Fri 12 June 2026 | 88.51 (0.66%) | 88.39 | 88.25 - 88.85 | 0.5148 times | Thu 11 June 2026 | 87.93 (1.64%) | 86.89 | 86.74 - 88.17 | 0.5733 times | Wed 10 June 2026 | 86.51 (-1.4%) | 87.32 | 86.46 - 87.91 | 0.2564 times | Tue 09 June 2026 | 87.74 (0.03%) | 88.17 | 86.19 - 88.47 | 0.3363 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 87.15 and 88.75
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 88.44 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.08 (-1.14%) | 89.16 | 87.82 - 89.42 | 0.5627 times | Thu 18 June 2026 | 89.10 (0.67%) | 89.63 | 88.13 - 90.02 | 2.7967 times | Fri 12 June 2026 | 88.51 (1.19%) | 88.08 | 86.19 - 88.85 | 0.7757 times | Fri 05 June 2026 | 87.47 (-1.61%) | 88.61 | 87.37 - 89.70 | 0.8748 times | Fri 29 May 2026 | 88.90 (1.33%) | 88.37 | 88.20 - 89.03 | 0.9068 times | Fri 22 May 2026 | 87.73 (1.41%) | 86.57 | 85.87 - 87.95 | 0.6824 times | Fri 15 May 2026 | 86.51 (-0.3%) | 86.80 | 86.07 - 87.76 | 0.7592 times | Fri 08 May 2026 | 86.77 (1.51%) | 85.36 | 84.87 - 86.95 | 0.8246 times | Fri 01 May 2026 | 85.48 (0.78%) | 84.73 | 84.09 - 85.91 | 1.1969 times | Fri 24 April 2026 | 84.82 (0.26%) | 84.45 | 83.86 - 84.98 | 0.6201 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.0193 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 85.22 and 89.05
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 88.096666666667 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.08 (-0.92%) | 88.61 | 86.19 - 90.02 | 1.0147 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7615 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.7984 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9553 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8266 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6135 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8368 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6415 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.565 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 0.9868 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.6832 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 81.99 and 96.11
| Yearly Target 1 | 70.55 |
| Yearly Target 2 | 79.31 |
| Yearly Target 3 | 84.666666666667 |
| Yearly Target 4 | 93.43 |
| Yearly Target 5 | 98.79 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.08 (10.31%) | 80.18 | 75.90 - 90.02 | 0.246 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5272 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.5972 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9204 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0652 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5153 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9903 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9243 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6642 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5499 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1723 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.91 and JohnHancock JHML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 88.32 |
| 20 day DMA | 88.53 |
| 35 day DMA | 87.82 |
| 50 day DMA | 86.8 |
| 100 day DMA | 83.74 |
| 150 day DMA | 82.6 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 88.57 | 88.86 |
| 12 day EMA | 88.43 | 88.49 | 88.58 |
| 20 day EMA | 88.19 | 88.2 | 88.22 |
| 35 day EMA | 87.41 | 87.37 | 87.33 |
| 50 day EMA | 86.51 | 86.45 | 86.39 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 88.73 | 89.07 |
| 12 day SMA | 88.32 | 88.27 | 88.4 |
| 20 day SMA | 88.53 | 88.55 | 88.53 |
| 35 day SMA | 87.82 | 87.73 | 87.66 |
| 50 day SMA | 86.8 | 86.68 | 86.55 |
| 100 day SMA | 83.74 | 83.68 | 83.62 |
| 150 day SMA | 82.6 | 82.54 | 82.49 |
| 200 day SMA | 81.53 | 81.47 | 81.41 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
