JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 63.27 and 64.26

Intraday Target 162.45
Intraday Target 263.09
Intraday Target 363.44
Intraday Target 464.08
Intraday Target 564.43

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 22 April 2025 63.73 (2.54%) 62.80 62.80 - 63.79 1.3391 times
Mon 21 April 2025 62.15 (-2.23%) 63.02 61.48 - 63.02 1.5043 times
Thu 17 April 2025 63.57 (0.62%) 63.48 63.46 - 64.04 1.2473 times
Wed 16 April 2025 63.18 (0%) 63.87 62.73 - 64.36 0 times
Wed 16 April 2025 63.18 (0%) 63.87 62.73 - 64.36 0 times
Wed 16 April 2025 63.18 (0%) 63.87 62.73 - 64.36 0 times
Wed 16 April 2025 63.18 (0%) 63.87 62.73 - 64.36 2.2223 times
Wed 16 April 2025 63.18 (-1.86%) 63.87 62.73 - 64.36 0 times
Tue 15 April 2025 64.38 (-0.39%) 64.71 64.38 - 65.10 2.3184 times
Mon 14 April 2025 64.63 (0.94%) 65.08 64.23 - 65.08 1.3686 times
Fri 11 April 2025 64.03 (1.62%) 62.73 62.41 - 64.18 2.4777 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHML are 62.61 and 64.92

Weekly Target 160.69
Weekly Target 262.21
Weekly Target 363
Weekly Target 464.52
Weekly Target 565.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 22 April 2025 63.73 (0.25%) 63.02 61.48 - 63.79 0.4845 times
Thu 17 April 2025 63.57 (0.62%) 63.87 62.73 - 64.36 0.2125 times
Wed 16 April 2025 63.18 (0%) 63.87 62.73 - 64.36 0 times
Wed 16 April 2025 63.18 (0%) 63.87 62.73 - 64.36 0 times
Wed 16 April 2025 63.18 (0%) 63.87 62.73 - 64.36 0.3787 times
Wed 16 April 2025 63.18 (-1.33%) 65.08 62.73 - 65.10 0.6283 times
Fri 11 April 2025 64.03 (4.73%) 59.20 58.38 - 65.28 5.3115 times
Fri 04 April 2025 61.14 (0%) 63.18 61.06 - 63.18 0.4272 times
Fri 04 April 2025 61.14 (-8.81%) 66.37 61.06 - 68.42 1.9592 times
Fri 28 March 2025 67.05 (-1.21%) 68.59 66.95 - 69.31 0.5981 times
Fri 21 March 2025 67.87 (0.68%) 67.34 67.31 - 68.52 1.2686 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHML are 56.04 and 66.08

Monthly Target 153.47
Monthly Target 258.6
Monthly Target 363.51
Monthly Target 468.64
Monthly Target 573.55

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 22 April 2025 63.73 (-5.47%) 67.26 58.38 - 68.42 1.3158 times
Mon 31 March 2025 67.42 (-5.12%) 71.42 65.92 - 71.42 1.0268 times
Fri 28 February 2025 71.06 (-1.55%) 71.01 69.88 - 73.06 0.8401 times
Fri 31 January 2025 72.18 (3.63%) 70.09 68.61 - 73.01 1.1827 times
Tue 31 December 2024 69.65 (-4.75%) 73.35 69.33 - 73.35 1.3871 times
Tue 26 November 2024 73.12 (6.29%) 69.09 68.72 - 73.16 0.5884 times
Thu 31 October 2024 68.79 (-0.94%) 69.43 68.57 - 70.91 0.7468 times
Mon 30 September 2024 69.44 (1.89%) 67.81 65.13 - 69.55 0.907 times
Fri 30 August 2024 68.15 (2.24%) 66.76 62.13 - 68.15 0.7222 times
Wed 31 July 2024 66.66 (2.54%) 65.22 64.83 - 67.74 1.2832 times
Fri 28 June 2024 65.01 (1.34%) 64.44 63.50 - 65.87 0.9095 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHML are 53.72 and 68.4

Yearly Target 150.38
Yearly Target 257.05
Yearly Target 365.056666666667
Yearly Target 471.73
Yearly Target 579.74

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 22 April 2025 63.73 (-8.5%) 70.09 58.38 - 73.06 0.2347 times
Tue 31 December 2024 69.65 (18.43%) 58.43 57.77 - 73.35 0.6349 times
Fri 29 December 2023 58.81 (19.41%) 49.51 48.45 - 59.27 0.9611 times
Fri 30 December 2022 49.25 (-17.16%) 59.71 44.55 - 59.93 1.1313 times
Fri 31 December 2021 59.45 (25.47%) 47.47 46.30 - 59.89 1.5719 times
Thu 31 December 2020 47.38 (14.94%) 41.50 27.01 - 47.44 2.0523 times
Tue 31 December 2019 41.22 (28.61%) 31.53 31.28 - 41.69 0.953 times
Mon 31 December 2018 32.05 (-7.98%) 34.85 30.02 - 37.99 1.716 times
Wed 27 December 2017 34.83 (19.86%) 30.80 30.37 - 35.25 0.5671 times
Fri 30 December 2016 29.06 (0%) 27.96 27.09 - 29.81 0.1776 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.62 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHML

DMA (daily moving average) of John Hancock JHML

DMA period DMA value
5 day DMA 63.16
12 day DMA 63.45
20 day DMA 63.5
35 day DMA 65.29
50 day DMA 67.04
100 day DMA 69.24
150 day DMA 69.54
200 day DMA 68.72

EMA (exponential moving average) of John Hancock JHML

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2262.9763.38
12 day EMA63.4463.3963.61
20 day EMA64.0464.0764.27
35 day EMA65.465.565.7
50 day EMA67.0767.2167.42

SMA (simple moving average) of John Hancock JHML

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1663.0563.26
12 day SMA63.4563.5663.36
20 day SMA63.563.6963.93
35 day SMA65.2965.4365.64
50 day SMA67.0467.2267.42
100 day SMA69.2469.3469.44
150 day SMA69.5469.5769.61
200 day SMA68.7268.7368.75

Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24259.05 at (12:00 24 Thu April)

0.38% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55342.60 at (12:00 24 Thu April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26343.85 at (12:00 24 Thu April)

-1.06% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 5.19% at 836.300 Divi's Laboratories Limited 4.08% at 6226.500 Au Small Finance Bank Ltd 3.42% at 681.050 Tata Elxsi Limited 2.88% at 5841.500 JK Cement Limited 2.52% at 5245.000 View full list of current gainers

Back to top