Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 81.1 and 81.37
| Intraday Target 1 | 81.02 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 81.29 |
| Intraday Target 4 | 81.44 |
| Intraday Target 5 | 81.56 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.32 (-0.01%) | 81.41 | 81.14 - 81.41 | 1.1625 times | Wed 24 December 2025 | 81.33 (0.37%) | 81.06 | 81.06 - 81.37 | 0.6597 times | Tue 23 December 2025 | 81.03 (0.2%) | 80.76 | 80.73 - 81.06 | 1.773 times | Mon 22 December 2025 | 80.87 (0.67%) | 80.62 | 80.59 - 80.87 | 0.8719 times | Fri 19 December 2025 | 80.33 (0.71%) | 79.86 | 79.86 - 80.39 | 0.6648 times | Thu 18 December 2025 | 79.76 (0.64%) | 79.87 | 79.69 - 80.22 | 0.7228 times | Wed 17 December 2025 | 79.25 (-0.85%) | 80.00 | 79.25 - 80.13 | 0.7639 times | Tue 16 December 2025 | 79.93 (-0.42%) | 80.19 | 79.54 - 80.19 | 0.8622 times | Mon 15 December 2025 | 80.27 (-0.1%) | 80.70 | 80.08 - 80.70 | 1.4855 times | Fri 12 December 2025 | 80.35 (-1.01%) | 81.14 | 80.18 - 81.18 | 1.0336 times | Thu 11 December 2025 | 81.17 (0.51%) | 80.51 | 80.51 - 81.19 | 0.9142 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 80.96 and 81.78
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 81.106666666667 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.32 (1.23%) | 80.62 | 80.59 - 81.41 | 0.9775 times | Fri 19 December 2025 | 80.33 (-0.02%) | 80.70 | 79.25 - 80.70 | 0.9845 times | Fri 12 December 2025 | 80.35 (-0.09%) | 80.52 | 79.94 - 81.19 | 1.1655 times | Fri 05 December 2025 | 80.42 (0.35%) | 79.92 | 79.65 - 80.70 | 1.0324 times | Fri 28 November 2025 | 80.14 (3.63%) | 77.69 | 77.61 - 80.21 | 0.6618 times | Fri 21 November 2025 | 77.33 (-1.5%) | 78.40 | 76.36 - 78.75 | 1.088 times | Fri 14 November 2025 | 78.51 (-0.13%) | 79.25 | 78.02 - 80.10 | 1.0815 times | Fri 07 November 2025 | 78.61 (-0.97%) | 78.69 | 77.70 - 79.31 | 0.9701 times | Fri 31 October 2025 | 79.38 (0%) | 79.96 | 79.04 - 80.19 | 1.236 times | Fri 24 October 2025 | 79.38 (1.93%) | 78.24 | 78.12 - 79.60 | 0.8027 times | Fri 17 October 2025 | 77.88 (1.68%) | 77.49 | 76.95 - 78.80 | 1.4228 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 80.29 and 82.45
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 80.66 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.32 (1.47%) | 79.92 | 79.25 - 81.41 | 0.6741 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.616 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.5028 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 0.9476 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.6809 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9103 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7382 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.7725 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 1.9098 times | Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.2478 times | Fri 28 February 2025 | 71.06 (-1.55%) | 71.01 | 69.88 - 73.06 | 0.9677 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 69.85 and 92.88
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 66 |
| Yearly Target 3 | 73.703333333333 |
| Yearly Target 4 | 89.03 |
| Yearly Target 5 | 96.73 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.32 (16.76%) | 70.09 | 58.38 - 81.41 | 0.5308 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6102 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9326 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0976 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5252 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9913 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9247 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.665 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5502 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1724 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.52
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 80.53 |
| 20 day DMA | 80.35 |
| 35 day DMA | 79.54 |
| 50 day DMA | 79.35 |
| 100 day DMA | 78.15 |
| 150 day DMA | 76.34 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.8 | 80.54 |
| 12 day EMA | 80.57 | 80.43 | 80.27 |
| 20 day EMA | 80.25 | 80.14 | 80.01 |
| 35 day EMA | 79.87 | 79.78 | 79.69 |
| 50 day EMA | 79.39 | 79.31 | 79.23 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 80.66 | 80.25 |
| 12 day SMA | 80.53 | 80.42 | 80.32 |
| 20 day SMA | 80.35 | 80.28 | 80.17 |
| 35 day SMA | 79.54 | 79.47 | 79.39 |
| 50 day SMA | 79.35 | 79.28 | 79.21 |
| 100 day SMA | 78.15 | 78.07 | 78 |
| 150 day SMA | 76.34 | 76.28 | 76.21 |
| 200 day SMA | 73.86 | 73.79 | 73.72 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
