JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 90.31 and 91.08
| Intraday Target 1 | 89.69 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 90.463333333333 |
| Intraday Target 4 | 90.92 |
| Intraday Target 5 | 91.23 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.60 (0.66%) | 90.04 | 90.01 - 90.78 | 1.3261 times | Fri 02 October 2026 | 90.01 (0.65%) | 90.06 | 89.88 - 90.25 | 0.4302 times | Thu 01 October 2026 | 89.43 (0.34%) | 89.31 | 88.77 - 89.55 | 0.4726 times | Wed 30 September 2026 | 89.13 (-0.37%) | 89.73 | 89.13 - 89.83 | 1.0062 times | Tue 29 September 2026 | 89.46 (-0.12%) | 89.60 | 89.19 - 89.60 | 1.8046 times | Mon 28 September 2026 | 89.57 (-0.79%) | 89.83 | 89.40 - 89.95 | 0.7255 times | Fri 25 September 2026 | 90.28 (0.48%) | 89.95 | 89.76 - 90.35 | 2.2724 times | Thu 24 September 2026 | 89.85 (-0.09%) | 89.60 | 89.52 - 89.96 | 0.526 times | Wed 23 September 2026 | 89.93 (-0.67%) | 90.46 | 89.93 - 90.46 | 0.6781 times | Tue 22 September 2026 | 90.54 (-0.06%) | 90.68 | 90.47 - 90.77 | 0.7583 times | Mon 21 September 2026 | 90.59 (1.18%) | 89.99 | 89.95 - 90.75 | 0.2661 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 90.31 and 91.08
| Weekly Target 1 | 89.69 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 90.463333333333 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.60 (0.66%) | 90.04 | 90.01 - 90.78 | 0.3106 times | Fri 02 October 2026 | 90.01 (-0.3%) | 89.83 | 88.77 - 90.25 | 1.0396 times | Fri 25 September 2026 | 90.28 (0.84%) | 89.99 | 89.52 - 90.77 | 1.0541 times | Fri 18 September 2026 | 89.53 (-0.69%) | 89.61 | 88.35 - 89.95 | 0.7109 times | Fri 11 September 2026 | 90.15 (-0.87%) | 90.83 | 89.28 - 90.83 | 0.4278 times | Fri 04 September 2026 | 90.94 (-0.09%) | 90.76 | 89.75 - 91.24 | 1.3945 times | Fri 28 August 2026 | 91.02 (0.01%) | 90.84 | 90.69 - 91.43 | 0.7317 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.3782 times | Fri 14 August 2026 | 92.30 (0.68%) | 91.60 | 91.52 - 92.58 | 1.8064 times | Fri 07 August 2026 | 91.68 (3.09%) | 89.34 | 89.34 - 92.05 | 1.1463 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.7771 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 89.69 and 91.7
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 90.05 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.60 (1.65%) | 89.31 | 88.77 - 90.78 | 0.1208 times | Wed 30 September 2026 | 89.13 (-1.64%) | 90.21 | 88.35 - 91.24 | 0.9971 times | Mon 31 August 2026 | 90.62 (1.9%) | 89.34 | 89.34 - 92.58 | 1.1963 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.3709 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.2101 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7845 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8225 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9841 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8515 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6621 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.862 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 83.25 and 99.93
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 80.14 |
| Yearly Target 3 | 86.36 |
| Yearly Target 4 | 96.82 |
| Yearly Target 5 | 103.04 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.60 (13.46%) | 80.18 | 75.90 - 92.58 | 0.394 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5192 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.5882 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9064 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.049 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.4923 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 1.9601 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9103 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.639 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5416 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1697 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.93 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 89.91 |
| 20 day DMA | 89.8 |
| 35 day DMA | 90.3 |
| 50 day DMA | 90.37 |
| 100 day DMA | 89.38 |
| 150 day DMA | 86.89 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 89.67 | 89.5 |
| 12 day EMA | 89.89 | 89.76 | 89.71 |
| 20 day EMA | 89.94 | 89.87 | 89.86 |
| 35 day EMA | 90.01 | 89.97 | 89.97 |
| 50 day EMA | 90.16 | 90.14 | 90.15 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 89.52 | 89.57 |
| 12 day SMA | 89.91 | 89.83 | 89.72 |
| 20 day SMA | 89.8 | 89.82 | 89.88 |
| 35 day SMA | 90.3 | 90.34 | 90.41 |
| 50 day SMA | 90.37 | 90.33 | 90.29 |
| 100 day SMA | 89.38 | 89.34 | 89.31 |
| 150 day SMA | 86.89 | 86.84 | 86.79 |
| 200 day SMA | 85.55 | 85.49 | 85.45 |


