Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 82.09 and 82.67
| Intraday Target 1 | 81.61 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 82.186666666667 |
| Intraday Target 4 | 82.57 |
| Intraday Target 5 | 82.77 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.38 (-0.3%) | 81.87 | 81.80 - 82.38 | 0.9393 times | Thu 26 February 2026 | 82.63 (-0.08%) | 82.78 | 82.06 - 82.80 | 1.0394 times | Wed 25 February 2026 | 82.70 (0.6%) | 82.53 | 82.33 - 82.75 | 0.765 times | Tue 24 February 2026 | 82.21 (0.75%) | 81.55 | 81.55 - 82.29 | 0.5569 times | Mon 23 February 2026 | 81.60 (-1.16%) | 82.38 | 81.32 - 82.51 | 1.2262 times | Fri 20 February 2026 | 82.56 (0.73%) | 81.84 | 81.84 - 82.58 | 0.8919 times | Thu 19 February 2026 | 81.96 (-0.29%) | 81.93 | 81.70 - 82.22 | 0.81 times | Wed 18 February 2026 | 82.20 (0.53%) | 81.98 | 81.96 - 82.53 | 1.6481 times | Tue 17 February 2026 | 81.77 (0.09%) | 81.64 | 81.06 - 81.98 | 1.0419 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 1.0814 times | Fri 13 February 2026 | 81.70 (0.36%) | 81.39 | 81.19 - 82.18 | 1.08 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 81.64 and 83.12
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.5911 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.5734 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.1412 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 0.8812 times | Fri 06 February 2026 | 82.51 (1.07%) | 81.46 | 80.71 - 82.55 | 1.1191 times | Fri 30 January 2026 | 81.64 (0.18%) | 81.70 | 81.20 - 82.36 | 1.468 times | Fri 23 January 2026 | 81.49 (-0.45%) | 80.74 | 80.26 - 81.98 | 1.4442 times | Fri 16 January 2026 | 81.86 (0.06%) | 81.38 | 81.21 - 82.28 | 1.963 times | Fri 09 January 2026 | 81.81 (1.98%) | 80.53 | 80.53 - 81.91 | 1.159 times | Fri 02 January 2026 | 80.22 (-1.35%) | 80.59 | 79.84 - 80.69 | 0.6599 times | Fri 26 December 2025 | 81.32 (1.23%) | 80.62 | 80.59 - 81.41 | 0.6316 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 81.55 and 84.05
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8867 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.657 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8594 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6588 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6072 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0135 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7282 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9735 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7895 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.8261 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 2.0425 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 81.12 and 84.47
| Yearly Target 1 | 78.47 |
| Yearly Target 2 | 80.42 |
| Yearly Target 3 | 81.816666666667 |
| Yearly Target 4 | 83.77 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.38 (3.17%) | 80.18 | 79.86 - 83.21 | 0.1028 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5398 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6142 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9387 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.1048 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5352 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 2.0043 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9307 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6758 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5538 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1735 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 82.07 |
| 20 day DMA | 82.09 |
| 35 day DMA | 81.92 |
| 50 day DMA | 81.54 |
| 100 day DMA | 80.28 |
| 150 day DMA | 79.01 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.39 | 82.27 |
| 12 day EMA | 82.23 | 82.2 | 82.12 |
| 20 day EMA | 82.1 | 82.07 | 82.01 |
| 35 day EMA | 81.8 | 81.77 | 81.72 |
| 50 day EMA | 81.53 | 81.5 | 81.45 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.34 | 82.21 |
| 12 day SMA | 82.07 | 82.09 | 82.09 |
| 20 day SMA | 82.09 | 82.05 | 82.03 |
| 35 day SMA | 81.92 | 81.89 | 81.85 |
| 50 day SMA | 81.54 | 81.49 | 81.45 |
| 100 day SMA | 80.28 | 80.24 | 80.2 |
| 150 day SMA | 79.01 | 78.96 | 78.91 |
| 200 day SMA | 77.3 | 77.23 | 77.15 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
