Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHML
- JHML Experts view
- Tomorrow's Movement JHML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 86.4 and 87.06
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 86.29 |
| Intraday Target 3 | 86.51 |
| Intraday Target 4 | 86.95 |
| Intraday Target 5 | 87.17 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.73 (-0.09%) | 86.65 | 86.07 - 86.73 | 0.6397 times | Mon 11 May 2026 | 86.81 (0.05%) | 86.80 | 86.80 - 87.06 | 0.6201 times | Fri 08 May 2026 | 86.77 (0.52%) | 86.74 | 86.58 - 86.84 | 0.6121 times | Thu 07 May 2026 | 86.32 (-0.7%) | 86.95 | 86.17 - 86.95 | 0.7269 times | Wed 06 May 2026 | 86.93 (1.25%) | 86.36 | 86.36 - 86.95 | 1.5123 times | Tue 05 May 2026 | 85.86 (0.9%) | 85.46 | 85.46 - 86.00 | 0.5092 times | Mon 04 May 2026 | 85.09 (-0.46%) | 85.36 | 84.87 - 85.65 | 0.8033 times | Fri 01 May 2026 | 85.48 (0.16%) | 85.73 | 85.48 - 85.91 | 2.965 times | Thu 30 April 2026 | 85.34 (1.22%) | 84.61 | 84.46 - 85.46 | 0.9086 times | Wed 29 April 2026 | 84.31 (-0.05%) | 84.37 | 84.09 - 84.41 | 0.7028 times | Tue 28 April 2026 | 84.35 (-0.61%) | 84.58 | 84.21 - 84.60 | 0.8556 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 85.91 and 86.9
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 86.62 |
| Weekly Target 4 | 87.17 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.73 (-0.05%) | 86.80 | 86.07 - 87.06 | 0.267 times | Fri 08 May 2026 | 86.77 (1.51%) | 85.36 | 84.87 - 86.95 | 0.8825 times | Fri 01 May 2026 | 85.48 (0.78%) | 84.73 | 84.09 - 85.91 | 1.2811 times | Fri 24 April 2026 | 84.82 (0.26%) | 84.45 | 83.86 - 84.98 | 0.6638 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.091 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.5392 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.0856 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.1869 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.5966 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.4062 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 1.0462 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 85.8 and 87.99
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 86.22 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.73 (1.63%) | 85.73 | 84.87 - 87.06 | 0.364 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8638 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0335 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8942 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7455 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.9052 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.694 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6931 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0676 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7391 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 1.0255 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHML are 81.32 and 92.48
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 79.4 |
| Yearly Target 3 | 83.23 |
| Yearly Target 4 | 90.56 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.73 (8.62%) | 80.18 | 75.90 - 87.06 | 0.1878 times | Wed 31 December 2025 | 79.85 (14.64%) | 70.09 | 58.38 - 81.41 | 0.5303 times | Tue 31 December 2024 | 69.65 (18.43%) | 58.43 | 57.77 - 73.35 | 0.6008 times | Fri 29 December 2023 | 58.81 (19.41%) | 49.51 | 48.45 - 59.27 | 0.9258 times | Fri 30 December 2022 | 49.25 (-17.16%) | 59.71 | 44.55 - 59.93 | 1.0715 times | Fri 31 December 2021 | 59.45 (25.47%) | 47.47 | 46.30 - 59.89 | 1.5243 times | Thu 31 December 2020 | 47.38 (14.94%) | 41.50 | 27.01 - 47.44 | 2.0022 times | Tue 31 December 2019 | 41.22 (28.61%) | 31.53 | 31.28 - 41.69 | 0.9298 times | Mon 31 December 2018 | 32.05 (-7.98%) | 34.85 | 30.02 - 37.99 | 1.6741 times | Wed 27 December 2017 | 34.83 (19.86%) | 30.80 | 30.37 - 35.25 | 0.5532 times | Fri 30 December 2016 | 29.06 (0%) | 27.96 | 27.09 - 29.81 | 0.1733 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.89 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 85.74 |
| 20 day DMA | 85.14 |
| 35 day DMA | 82.7 |
| 50 day DMA | 81.91 |
| 100 day DMA | 81.71 |
| 150 day DMA | 80.8 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.44 | 86.26 |
| 12 day EMA | 85.81 | 85.64 | 85.43 |
| 20 day EMA | 84.97 | 84.78 | 84.57 |
| 35 day EMA | 83.77 | 83.6 | 83.41 |
| 50 day EMA | 82.42 | 82.24 | 82.05 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 86.54 | 86.19 |
| 12 day SMA | 85.74 | 85.58 | 85.39 |
| 20 day SMA | 85.14 | 84.95 | 84.72 |
| 35 day SMA | 82.7 | 82.46 | 82.2 |
| 50 day SMA | 81.91 | 81.83 | 81.74 |
| 100 day SMA | 81.71 | 81.65 | 81.58 |
| 150 day SMA | 80.8 | 80.75 | 80.69 |
| 200 day SMA | 79.7 | 79.64 | 79.57 |
Videos related to: JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
