AMEX DownTrending stocks. Strong DownTrending shares of AMEX
Below is a list of AMEX DownTrending stocks. These are the DownTrend shares of AMEX
Show a list of: UpTrend Shares of AMEX DownTrend Shares of AMEX Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these AMEX DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
178 AMEX DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Microsectors Gold | -28.12% | 104.23 |
| Aerospace Defense | -35.77% | 51.98 |
| Spdr S | -14.98% | 231.08 |
| Ultra Financials | -11.56% | 85.16 |
| Ultra Industrials | -14.78% | 52.63 |
| Ultra Russell | -10.13% | 58.90 |
| Ultrapro Russell | -14.97% | 70.89 |
| Ultra Real | -16.75% | 58.22 |
| Ultra Ftse | -12.73% | 91.97 |
| Ultrapro Dow | -12.44% | 64.15 |
| Smallcap Bull | -14.76% | 61.09 |
| Aerospace Defense | -13.35% | 155.52 |
| Etracs Quarterly | -12.36% | 68.47 |
| Direxion Daily | -14.15% | 145.80 |
| Dj Us | -12.13% | 85.51 |
| Dj Us | -15.96% | 206.86 |
| Flexshares Global | -10.31% | 58.79 |
| Financial Bull | -17.58% | 144.12 |
| Direxion Daily | -18.14% | 113.67 |
| Ultra Silver | -10.71% | 68.44 |
| Spdr S | -7.5% | 82.91 |
| Powershares S | -7.45% | 63.39 |
| Spdr S | -6.14% | 107.72 |
| Consumer Discret | -5.75% | 110.42 |
| Financial Select | -5.97% | 53.88 |
| Spdr S | -8.83% | 96.29 |
| Ultra High | -6.91% | 73.20 |
| Dj Brookfield | -7.03% | 55.05 |
| 10 20 | -5.82% | 91.35 |
| S P | -6.95% | 71.07 |
| Stoxx Europe | -6.44% | 53.30 |
| Proshares Russell | -6.23% | 72.81 |
| Silver Trust | -5.23% | 55.12 |
| Physical Silver | -5.2% | 57.97 |
| Spdr S | -6.2% | 147.75 |
| S P | -8.11% | 63.55 |
| S P | -7.02% | 185.92 |
| Spdr Dj | -8.24% | 104.09 |
| Revenueshares Midcap | -5.13% | 141.90 |
| Ftse Nareit | -8.22% | 87.10 |
| Proshares S | -7.17% | 87.71 |
| Revenueshares Ultra | -9.45% | 56.92 |
| Dynamic Largecap | -6.03% | 77.00 |
| Active U | -7.76% | 95.98 |
| Global Listed | -9.74% | 55.90 |
| Park National | -9.9% | 181.72 |
| Dynamic Building | -9.41% | 92.53 |
| S P | -6.43% | 54.57 |
| S P | -5.14% | 108.76 |
| Spdr Russell | -6.36% | 175.60 |
0 AMEX DownTrending stocks which gave 50% or more returns since 18 Jun 2026
2 AMEX DownTrending stocks which gave 20% or more returns since 18 Jun 2026
- GDXU Microsectors Gold Miners 3X ETN is DownTrending and gave a return of -28.12% since 10 Sep 2026 Its last traded price is 104.23 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DFEN Aerospace Defense Bull 3X Direxion is DownTrending and gave a return of -35.77% since 19 Aug 2026 Its last traded price is 51.98 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
18 AMEX DownTrending stocks which gave 10% or more returns since 18 Jun 2026
- XAR SPDR S&P Aerospace & Defense is DownTrending and gave a return of -14.98% since 20 Aug 2026 Its last traded price is 231.08 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UYG Ultra Financials Proshares is DownTrending and gave a return of -11.56% since 08 Sep 2026 Its last traded price is 85.16 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UXI Ultra Industrials Proshares is DownTrending and gave a return of -14.78% since 18 Aug 2026 Its last traded price is 52.63 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UWM Ultra Russell 2000 Proshares is DownTrending and gave a return of -10.13% since 24 Aug 2026 Its last traded price is 58.90 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URTY Ultrapro Russell 2000 Proshares is DownTrending and gave a return of -14.97% since 24 Aug 2026 Its last traded price is 70.89 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URE Ultra Real Estate Proshares is DownTrending and gave a return of -16.75% since 27 Aug 2026 Its last traded price is 58.22 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPV Ultra FTSE Europe Proshares is DownTrending and gave a return of -12.73% since 28 Aug 2026 Its last traded price is 91.97 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UDOW Ultrapro DOW 30 Proshares is DownTrending and gave a return of -12.44% since 04 Sep 2026 Its last traded price is 64.15 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNA Smallcap Bull 3X Direxion is DownTrending and gave a return of -14.76% since 24 Aug 2026 Its last traded price is 61.09 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPA Aerospace & Defense Powershares is DownTrending and gave a return of -13.35% since 19 Aug 2026 Its last traded price is 155.52 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLPR Etracs Quarterly Pay 1.5X Alerian MLP ETN is DownTrending and gave a return of -12.36% since 15 Sep 2026 Its last traded price is 68.47 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNUG Direxion Daily Junior Gold Mine is DownTrending and gave a return of -14.15% since 23 Sep 2026 Its last traded price is 145.80 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITB DJ US Home Construction Ishares is DownTrending and gave a return of -12.13% since 26 Aug 2026 Its last traded price is 85.51 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITA DJ US Aerospace & Defense Ishares is DownTrending and gave a return of -15.96% since 19 Aug 2026 Its last traded price is 206.86 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GQRE Flexshares Global Quality Real is DownTrending and gave a return of -10.31% since 31 Jul 2026 Its last traded price is 58.79 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAS Financial Bull 3X Direxion is DownTrending and gave a return of -17.58% since 08 Sep 2026 Its last traded price is 144.12 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DPST Direxion Daily Regional Banks B is DownTrending and gave a return of -18.14% since 19 Aug 2026 Its last traded price is 113.67 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGQ Ultra Silver Proshares is DownTrending and gave a return of -10.71% since 23 Sep 2026 Its last traded price is 68.44 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
66 AMEX DownTrending stocks which gave 5% or more returns since 18 Jun 2026
- XRT SPDR S&P Retail is DownTrending and gave a return of -7.5% since 11 Aug 2026 Its last traded price is 82.91 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XMLV Powershares S&P Midcap Low Vola is DownTrending and gave a return of -7.45% since 05 Aug 2026 Its last traded price is 63.39 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XME SPDR S&P Metals & Mining is DownTrending and gave a return of -6.14% since 10 Sep 2026 Its last traded price is 107.72 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLY Consumer Discret Select Sector SPDR is DownTrending and gave a return of -5.75% since 26 Aug 2026 Its last traded price is 110.42 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XLF Financial Select Sector SPDR is DownTrending and gave a return of -5.97% since 08 Sep 2026 Its last traded price is 53.88 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XHB SPDR S&P Homebuilders is DownTrending and gave a return of -8.83% since 20 Aug 2026 Its last traded price is 96.29 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UJB Ultra High Yield Proshares is DownTrending and gave a return of -6.91% since 08 Sep 2026 Its last traded price is 73.20 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TOLZ DJ Brookfield Global Proshares is DownTrending and gave a return of -7.03% since 27 Aug 2026 Its last traded price is 55.05 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TLH 10-20 Year Treasury Bd Ishares is DownTrending and gave a return of -5.82% since 31 Aug 2026 Its last traded price is 91.35 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPLV S&P 500 Low Volatility Powershares is DownTrending and gave a return of -6.95% since 30 Jul 2026 Its last traded price is 71.07 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPEU Stoxx Europe 50 SPDR is DownTrending and gave a return of -6.44% since 28 Aug 2026 Its last traded price is 53.30 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMDV Proshares Russell 2000 Dividend is DownTrending and gave a return of -6.23% since 18 Aug 2026 Its last traded price is 72.81 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLV Silver Trust Ishares is DownTrending and gave a return of -5.23% since 23 Sep 2026 Its last traded price is 55.12 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIVR Physical Silver is DownTrending and gave a return of -5.2% since 23 Sep 2026 Its last traded price is 57.97 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SDY SPDR S&P Dividend is DownTrending and gave a return of -6.2% since 27 Aug 2026 Its last traded price is 147.75 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RZG S&P Smallcap 600 Pure Growth Guggenheim is DownTrending and gave a return of -8.11% since 19 Aug 2026 Its last traded price is 63.55 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RXI S&P Global Cons Discretionary Ishares is DownTrending and gave a return of -7.02% since 20 Aug 2026 Its last traded price is 185.92 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RWR SPDR DJ REIT is DownTrending and gave a return of -8.24% since 27 Aug 2026 Its last traded price is 104.09 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RWK Revenueshares Midcap is DownTrending and gave a return of -5.13% since 18 Aug 2026 Its last traded price is 141.90 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REZ FTSE Nareit Resid Plus Cp Idx Ishares is DownTrending and gave a return of -8.22% since 27 Aug 2026 Its last traded price is 87.10 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REGL Proshares S&P Midcap 400 Divide is DownTrending and gave a return of -7.17% since 18 Aug 2026 Its last traded price is 87.71 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDIV Revenueshares Ultra Dividend Fund is DownTrending and gave a return of -9.45% since 04 Sep 2026 Its last traded price is 56.92 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PWV Dynamic Largecap Value Powershares is DownTrending and gave a return of -6.03% since 08 Sep 2026 Its last traded price is 77.00 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSR Active U.S. Real Estate Powershares is DownTrending and gave a return of -7.76% since 27 Aug 2026 Its last traded price is 95.98 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSP Global Listed Private Eq Powershares is DownTrending and gave a return of -9.74% since 01 Sep 2026 Its last traded price is 55.90 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRK Park National Corp is DownTrending and gave a return of -9.9% since 19 Aug 2026 Its last traded price is 181.72 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKB Dynamic Building & Construct Powershares is DownTrending and gave a return of -9.41% since 18 Aug 2026 Its last traded price is 92.53 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOBL S&P 500 Aristocrats Proshares is DownTrending and gave a return of -6.43% since 27 Aug 2026 Its last traded price is 54.57 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MXI S&P Global Materials Ishares is DownTrending and gave a return of -5.14% since 09 Sep 2026 Its last traded price is 108.76 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LGLV SPDR Russell 1000 Low Volatilit is DownTrending and gave a return of -6.36% since 27 Aug 2026 Its last traded price is 175.60 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JPME Jpmorgan Diversified Return U.S is DownTrending and gave a return of -5.22% since 27 Aug 2026 Its last traded price is 120.85 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYT DJ Transportation Average Ishares is DownTrending and gave a return of -7.58% since 27 Aug 2026 Its last traded price is 79.85 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYR DJ US Real Estate Ishares is DownTrending and gave a return of -9.08% since 27 Aug 2026 Its last traded price is 94.37 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYM DJ US Basic Materials Ishares is DownTrending and gave a return of -5.08% since 04 Sep 2026 Its last traded price is 181.40 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYG DJ US Financial Services Ishares is DownTrending and gave a return of -6.21% since 08 Sep 2026 Its last traded price is 90.76 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYF DJ US Financial Sector Ishares is DownTrending and gave a return of -6.83% since 08 Sep 2026 Its last traded price is 126.77 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYC DJ US Consumer Services Ishares is DownTrending and gave a return of -6.75% since 26 Aug 2026 Its last traded price is 95.45 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IXG S&P Global Financials Ishares is DownTrending and gave a return of -5.2% since 14 Sep 2026 Its last traded price is 127.02 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INCO India Consumer Egshares is DownTrending and gave a return of -7.62% since 26 Aug 2026 Its last traded price is 57.36 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMO Imperial Oil Limited is DownTrending and gave a return of -5.21% since 16 Sep 2026 Its last traded price is 123.51 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IEUR Core Europe Ishares is DownTrending and gave a return of -5.84% since 28 Aug 2026 Its last traded price is 73.31 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICF Realty Majors Cohen & Steers Ishares is DownTrending and gave a return of -8.05% since 27 Aug 2026 Its last traded price is 62.61 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IAU Gold Trust Ishares is DownTrending and gave a return of -6.67% since 04 Sep 2026 Its last traded price is 77.83 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IAT DJ US Regional Banks Ishares is DownTrending and gave a return of -8.75% since 19 Aug 2026 Its last traded price is 57.44 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IAI DJ US Broker-Dealers Ishares is DownTrending and gave a return of -7.28% since 09 Sep 2026 Its last traded price is 177.68 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDM SPDR Gold Minishares Trust is DownTrending and gave a return of -6.64% since 04 Sep 2026 Its last traded price is 81.91 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLD SPDR Gold is DownTrending and gave a return of -6.68% since 04 Sep 2026 Its last traded price is 379.58 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GII SPDR FTSE Global Infra 100 is DownTrending and gave a return of -5.28% since 27 Aug 2026 Its last traded price is 70.65 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXZ Materials Alphadex First Trust is DownTrending and gave a return of -5.76% since 10 Sep 2026 Its last traded price is 78.83 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXR Indust/Producer Dur Alphadex First Trust is DownTrending and gave a return of -7.25% since 18 Aug 2026 Its last traded price is 83.25 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXO Financial Alphadex First Trust is DownTrending and gave a return of -5.75% since 08 Sep 2026 Its last traded price is 61.62 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXG Consumer Staples Alphadex First Trust is DownTrending and gave a return of -9.17% since 03 Sep 2026 Its last traded price is 58.61 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXD Consumer Disc Alphadex First Trust is DownTrending and gave a return of -7.44% since 17 Aug 2026 Its last traded price is 64.71 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEZ SPDR Euro Stoxx 50 is DownTrending and gave a return of -6.42% since 27 Aug 2026 Its last traded price is 66.76 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDIS Fidelity MSCI Consumer Discreti is DownTrending and gave a return of -5.8% since 26 Aug 2026 Its last traded price is 96.39 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EUDV Proshares MSCI Europe Dividend is DownTrending and gave a return of -5.64% since 01 Sep 2026 Its last traded price is 51.41 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFO Ultra MSCI EAFE Proshares is DownTrending and gave a return of -7.75% since 08 Sep 2026 Its last traded price is 71.51 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDEN Denmark Capped Investable Mkt Idx Fd is DownTrending and gave a return of -6.71% since 09 Sep 2026 Its last traded price is 108.62 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTH DEFA Equity Income Wisdomtree is DownTrending and gave a return of -5.26% since 09 Sep 2026 Its last traded price is 55.34 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DON Midcap Dividend Wisdomtree is DownTrending and gave a return of -5.74% since 25 Aug 2026 Its last traded price is 54.71 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHS Equity Income Wisdomtree is DownTrending and gave a return of -5.16% since 04 Sep 2026 Its last traded price is 112.33 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGP DB Gold Double Long ETN Powershares is DownTrending and gave a return of -9.73% since 09 Sep 2026 Its last traded price is 146.64 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDM Ultra DOW 30 Proshares is DownTrending and gave a return of -8.44% since 04 Sep 2026 Its last traded price is 62.02 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBP DB Precious Metals Powershares is DownTrending and gave a return of -6.98% since 04 Sep 2026 Its last traded price is 95.48 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CZA Midcap Core Guggenheim is DownTrending and gave a return of -5.51% since 27 Aug 2026 Its last traded price is 119.39 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XSLV Powershares S&P Smallcap Low Vo is DownTrending and gave a return of -6.54% since 17 Aug 2026 Its last traded price is 50.01 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
47 AMEX DownTrending stocks which gave 3% or more returns since 18 Jun 2026
- XLP Consumer Staples Select Sector SPDR is DownTrending and gave a return of -4.76% since 27 Aug 2026 Its last traded price is 81.03 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XES SPDR S&P Oil & Gas Equipment & Services is DownTrending and gave a return of -3.31% since 14 Sep 2026 Its last traded price is 112.26 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDIV SPDR S&P Global Dividend is DownTrending and gave a return of -3.7% since 09 Sep 2026 Its last traded price is 81.40 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VTG Vantage Drilling Company is DownTrending and gave a return of -3.02% since 28 Aug 2026 Its last traded price is 72.00 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TLTD Flexshares Morningstar Develope is DownTrending and gave a return of -3.09% since 09 Sep 2026 Its last traded price is 100.56 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMLV SPDR Russell 2000 Low Volatilit is DownTrending and gave a return of -4.81% since 18 Aug 2026 Its last traded price is 152.70 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RZV S&P Smallcap 600 Pure Value Guggenheim is DownTrending and gave a return of -4.14% since 08 Sep 2026 Its last traded price is 142.10 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RWJ Revenueshares Smallcap is DownTrending and gave a return of -4.71% since 08 Sep 2026 Its last traded price is 57.43 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPV S&P 500 Pure Value Guggenheim is DownTrending and gave a return of -4.5% since 08 Sep 2026 Its last traded price is 116.41 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PXF FTSE Rafi Dev Mkts Ex-US Powershares is DownTrending and gave a return of -3.08% since 14 Sep 2026 Its last traded price is 76.50 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PICK Global Sel Metals & Mining Prd MSCI is DownTrending and gave a return of -3.22% since 10 Sep 2026 Its last traded price is 61.22 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ONEO SPDR Russell 1000 Momentum Focu is DownTrending and gave a return of -3.45% since 28 Aug 2026 Its last traded price is 150.76 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYF S&P NY Amt-Free Municipal Bd Ishares is DownTrending and gave a return of -4.41% since 17 Aug 2026 Its last traded price is 50.56 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NFRA Flexshares Stoxx Global Broad I is DownTrending and gave a return of -3.68% since 14 Sep 2026 Its last traded price is 62.90 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUB S&P National Amt-Free Muni Bd Ishares is DownTrending and gave a return of -4.22% since 17 Aug 2026 Its last traded price is 101.11 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLPX Global X MLP & Energy Infrastru is DownTrending and gave a return of -4.68% since 10 Sep 2026 Its last traded price is 71.74 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs is DownTrending and gave a return of -4.73% since 10 Sep 2026 Its last traded price is 51.59 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LQD Iboxx $ Invest Grade Corp Bond Ishares is DownTrending and gave a return of -4.12% since 31 Aug 2026 Its last traded price is 101.83 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KXI S&P Global Consumer Staples Ishares is DownTrending and gave a return of -4.44% since 27 Aug 2026 Its last traded price is 65.44 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JPUS Jpmorgan Diversified Return U.S is DownTrending and gave a return of -4.49% since 27 Aug 2026 Its last traded price is 137.73 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JPIN Jpmorgan Diversified Return Int is DownTrending and gave a return of -3.29% since 10 Sep 2026 Its last traded price is 73.67 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IYK DJ US Consumer Goods Ishares is DownTrending and gave a return of -3.79% since 04 Sep 2026 Its last traded price is 71.63 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IGRO Ishares International Dividend is DownTrending and gave a return of -4.06% since 08 Sep 2026 Its last traded price is 88.56 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IEFA Core MSCI EAFE Ishares is DownTrending and gave a return of -3.38% since 08 Sep 2026 Its last traded price is 97.09 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IAK DJ US Insurance Ishares is DownTrending and gave a return of -4.07% since 16 Sep 2026 Its last traded price is 138.05 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLTR Physical Precious Metals Basket is DownTrending and gave a return of -4.22% since 23 Sep 2026 Its last traded price is 186.29 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXE Euro Trust is DownTrending and gave a return of -3.3% since 10 Sep 2026 Its last traded price is 103.59 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSTA Fidelity MSCI Consumer Staples is DownTrending and gave a return of -4.17% since 27 Aug 2026 Its last traded price is 51.20 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDM DJ Select Microcap First Trust is DownTrending and gave a return of -3.87% since 08 Sep 2026 Its last traded price is 88.98 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EZM Midcap Earnings Wisdomtree is DownTrending and gave a return of -4.17% since 20 Aug 2026 Its last traded price is 73.04 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXI S&P Global Industrials Ishares is DownTrending and gave a return of -4.24% since 20 Aug 2026 Its last traded price is 191.61 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWW Mexico Investable Mkt Idx MSCI Ishares is DownTrending and gave a return of -4.5% since 10 Sep 2026 Its last traded price is 71.86 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQAL Powershares Russell 1000 Equal is DownTrending and gave a return of -4.54% since 31 Aug 2026 Its last traded price is 58.31 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPP Pacific Ex-Japan MSCI Ishares is DownTrending and gave a return of -3.69% since 09 Sep 2026 Its last traded price is 55.00 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EES Smallcap Earnings Wisdomtree is DownTrending and gave a return of -3.04% since 20 Aug 2026 Its last traded price is 65.96 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DWM DEFA Wisdomtree is DownTrending and gave a return of -3.03% since 08 Sep 2026 Its last traded price is 73.66 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTD Total Dividend Wisdomtree is DownTrending and gave a return of -3.05% since 04 Sep 2026 Its last traded price is 94.29 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTL Distillate U.S. Fundamental Stability & Value Et is DownTrending and gave a return of -4.36% since 08 Sep 2026 Its last traded price is 64.69 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJD Guggenheim DOW Jones Industrial is DownTrending and gave a return of -4.37% since 08 Sep 2026 Its last traded price is 62.56 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIM Intl Midcap Dividend Wisdomtree is DownTrending and gave a return of -3.84% since 09 Sep 2026 Its last traded price is 85.89 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRO Dividend Growth Ishares is DownTrending and gave a return of -3.87% since 04 Sep 2026 Its last traded price is 76.06 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DFE Europe Smallcap Dividend Wisdomtree is DownTrending and gave a return of -3.08% since 23 Sep 2026 Its last traded price is 73.30 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEW Global Equity Income Wisdomtree is DownTrending and gave a return of -4.82% since 08 Sep 2026 Its last traded price is 68.85 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEUS Deutsche X-Trackers Russell 100 is DownTrending and gave a return of -4.97% since 27 Aug 2026 Its last traded price is 64.37 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMF S&P CA Amt-Free Municipal Bd Ishares is DownTrending and gave a return of -4.43% since 17 Aug 2026 Its last traded price is 54.14 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGG Aggregate Bond Ishares is DownTrending and gave a return of -3.45% since 28 Aug 2026 Its last traded price is 94.13 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPHD Powershares S&P 500 High Divide is DownTrending and gave a return of -4.7% since 27 Aug 2026 Its last traded price is 50.23 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
22 AMEX DownTrending stocks which gave 2% or more returns since 18 Jun 2026
- VMAX Rex Volmaxx Long VIX Weekly Fut is DownTrending and gave a return of -2.96% since 16 Sep 2026 Its last traded price is 62.55 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TIP Tips Bond Ishares is DownTrending and gave a return of -2.77% since 28 Aug 2026 Its last traded price is 103.98 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXT Proshares S&P 500 Ex-Technology is DownTrending and gave a return of -2.89% since 04 Sep 2026 Its last traded price is 108.20 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEB Seaboard Corp 3535 3386 3411 600 is DownTrending and gave a return of -2.6% since 21 Sep 2026 Its last traded price is 4044.23 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RWL Revenueshares Largecap is DownTrending and gave a return of -2.42% since 08 Sep 2026 Its last traded price is 130.50 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RFDA Riverfront Dynamic US Dividend is DownTrending and gave a return of -2.66% since 31 Aug 2026 Its last traded price is 71.36 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OUSA O'Shares FTSE U.S. Quality Divi is DownTrending and gave a return of -2.66% since 04 Sep 2026 Its last traded price is 59.94 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ONEV SPDR Russell 1000 Low Volatilit is DownTrending and gave a return of -2.77% since 23 Jul 2026 Its last traded price is 140.73 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JPEM Jpmorgan Diversified Return Eme is DownTrending and gave a return of -2.66% since 14 Sep 2026 Its last traded price is 64.44 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNK SPDR High Yield Bond Barclays Capital is DownTrending and gave a return of -2.83% since 01 Sep 2026 Its last traded price is 92.52 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HYG Iboxx $ High Yield Corporate Bd Ishares is DownTrending and gave a return of -2.65% since 01 Sep 2026 Its last traded price is 77.00 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GXC SPDR S&P China is DownTrending and gave a return of -2.06% since 23 Sep 2026 Its last traded price is 86.39 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GVI Interm Govt/Credit Bond Ishares is DownTrending and gave a return of -2.24% since 28 Aug 2026 Its last traded price is 102.84 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXF Swiss Franc Trust is DownTrending and gave a return of -2.62% since 04 Sep 2026 Its last traded price is 105.97 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXC Canadian Dollar Trust is DownTrending and gave a return of -2.85% since 11 Sep 2026 Its last traded price is 68.51 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXB British Pound Sterling Trust is DownTrending and gave a return of -2.06% since 01 Sep 2026 Its last traded price is 127.13 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FXA Australian Dollar Trust is DownTrending and gave a return of -2.39% since 14 Sep 2026 Its last traded price is 69.01 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNDF Schwab Fundamental International is DownTrending and gave a return of -2.57% since 14 Sep 2026 Its last traded price is 53.89 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFAV EAFE Min Volatility MSCI Ishares is DownTrending and gave a return of -2.22% since 18 Sep 2026 Its last traded price is 90.92 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLN Largecap Dividend Wisdomtree is DownTrending and gave a return of -2.73% since 04 Sep 2026 Its last traded price is 98.09 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CURE Healthcare Bull 3X Direxion is DownTrending and gave a return of -2.36% since 30 Sep 2026 Its last traded price is 126.43 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGZ Agency Bond Ishares is DownTrending and gave a return of -2.14% since 28 Aug 2026 Its last traded price is 106.12 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
23 AMEX DownTrending stocks which gave 0% or more returns since 18 Jun 2026
- XLV Healthcare Select Sector SPDR is DownTrending and gave a return of -0.59% since 30 Sep 2026 Its last traded price is 167.42 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XHE SPDR S&P Health Care Equipment is DownTrending and gave a return of -0.3% since 23 Sep 2026 Its last traded price is 90.98 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUB S&P S/T Natnl Amt-Free Muni Bd Ishares is DownTrending and gave a return of -1.39% since 03 Aug 2026 Its last traded price is 104.50 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STIP 0-5 Year Tips Bond Ishares is DownTrending and gave a return of -0.85% since 09 Sep 2026 Its last traded price is 99.93 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SDS Ultrashort S&P 500 Proshares is DownTrending and gave a return of -1.2% since 21 Sep 2026 Its last traded price is 52.86 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RXL Ultra Health Care Proshares is DownTrending and gave a return of -1.97% since 30 Sep 2026 Its last traded price is 57.82 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRF FTSE Rafi US 1000 Powershares is DownTrending and gave a return of -1.63% since 08 Sep 2026 Its last traded price is 55.07 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTSX Wisdomtree 90/60 U.S. Balanced Fund is DownTrending and gave a return of -0.25% since 23 Sep 2026 Its last traded price is 59.15 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDUR Pimco Low Duration Exchange-Tra is DownTrending and gave a return of -1.32% since 28 Aug 2026 Its last traded price is 93.95 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IXJ S&P Global Healthcare Ishares is DownTrending and gave a return of -0.59% since 30 Sep 2026 Its last traded price is 101.52 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IHDG Wisdomtree International Hedged is DownTrending and gave a return of -0.42% since 23 Sep 2026 Its last traded price is 52.06 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDMO Powershares S&P International D is DownTrending and gave a return of -0.47% since 14 Sep 2026 Its last traded price is 61.62 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HYHG High Yield-Interest Rate Proshares is DownTrending and gave a return of -1.24% since 23 Sep 2026 Its last traded price is 63.80 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HYGH Interest Rate Hedged High Yield Ishares is DownTrending and gave a return of -1.39% since 23 Sep 2026 Its last traded price is 85.12 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEDJ Intl Hedged Equity Wisdomtree is DownTrending and gave a return of -0.68% since 29 Sep 2026 Its last traded price is 55.69 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTSD Franklin Short Duration U.S. Go is DownTrending and gave a return of -1.53% since 28 Aug 2026 Its last traded price is 88.65 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOL Intl Largecap Dividend Wisdomtree is DownTrending and gave a return of -1.11% since 23 Sep 2026 Its last traded price is 74.76 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLS Intl Smallcap Dividend Wisdomtree is DownTrending and gave a return of -1.58% since 23 Sep 2026 Its last traded price is 86.58 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBEZ Deutsche X-Trackers MSCI EMU He is DownTrending and gave a return of -0.02% since 30 Sep 2026 Its last traded price is 61.84 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBEU DB X-Trackers MSCI Europe Hedged Equity is DownTrending and gave a return of -1.02% since 29 Sep 2026 Its last traded price is 53.42 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOR S&P Growth Allocation Ishares is DownTrending and gave a return of -0.49% since 23 Sep 2026 Its last traded price is 68.81 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACWV All Country World Min Vol MSCI Ishares is DownTrending and gave a return of -1.69% since 08 Sep 2026 Its last traded price is 124.18 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEAR Short Maturity Bond Ishares is DownTrending and gave a return of -0.58% since 03 Aug 2026 Its last traded price is 50.10 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 178 AMEX DownTrending stocks. Strong DownTrending shares of AMEX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


