AMEX DownTrending stocks. Strong DownTrending shares of AMEX

Below is a list of AMEX DownTrending stocks. These are the DownTrend shares of AMEX

Show a list of: UpTrend Shares of AMEX DownTrend Shares of AMEX Trend Changing UP Trend Changing Down

Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.

Did you know that you could have taken a position in these AMEX DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.

221 AMEX DownTrending stocks are found which are trending

5 AMEX DownTrending stocks which gave 50% or more returns since 30 Dec 2024

• TECL Technology Bull 3X Direxion is DownTrending and gave a return of -52.27% since 21 Feb 2025 Its last traded price is 42.72 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SOXL Semiconductor Bull 3X Direxion is DownTrending and gave a return of -51.14% since 26 Mar 2025 Its last traded price is 9.18 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PTN Palatin Technologies is DownTrending and gave a return of -76.92% since 27 Feb 2025 Its last traded price is 0.21 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• HUSA Houston American Energy Corp is DownTrending and gave a return of -50% since 20 Mar 2025 Its last traded price is 0.54 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• AIM Aim Immunotech Inc is DownTrending and gave a return of -57.14% since 30 Dec 2024 Its last traded price is 0.09 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View

30 AMEX DownTrending stocks which gave 20% or more returns since 30 Dec 2024

• WEBL DJ Internet Bull 3X Direxion is DownTrending and gave a return of -29.82% since 26 Mar 2025 Its last traded price is 15.44 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• USD Ultra Semiconductors Proshares is DownTrending and gave a return of -28.67% since 26 Mar 2025 Its last traded price is 31.84 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• URTY Ultrapro Russell 2000 Proshares is DownTrending and gave a return of -29.07% since 26 Mar 2025 Its last traded price is 26.74 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UPRO Ultrapro S&P 500 Proshares is DownTrending and gave a return of -25.39% since 26 Mar 2025 Its last traded price is 58.20 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UNG US Natural Gas is DownTrending and gave a return of -25.46% since 20 Mar 2025 Its last traded price is 15.78 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UBOT Robotics Artificial Intelligence Direxion is DownTrending and gave a return of -40.16% since 21 Feb 2025 Its last traded price is 14.84 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UAVS Ageagle Aerial Systems Inc is DownTrending and gave a return of -20.93% since 28 Mar 2025 Its last traded price is 1.02 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• TPOR Transportation Bull 3X Direxion is DownTrending and gave a return of -46.13% since 21 Feb 2025 Its last traded price is 17.24 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• TNA Smallcap Bull 3X Direxion is DownTrending and gave a return of -28.91% since 26 Mar 2025 Its last traded price is 22.79 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SPXL Direxion Daily S&P 500 Bull 3X Shares is DownTrending and gave a return of -25.47% since 26 Mar 2025 Its last traded price is 110.43 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SMHB Etracs 2X Small Cap HI Div ETN is DownTrending and gave a return of -24.15% since 11 Mar 2025 Its last traded price is 3.80 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SIF Sifco Industries is DownTrending and gave a return of -32.5% since 12 Feb 2025 Its last traded price is 2.43 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• ROM Ultra Technology Proshares is DownTrending and gave a return of -21.86% since 26 Mar 2025 Its last traded price is 44.68 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PW-A Power REIT 7.75% Series A Cumul is DownTrending and gave a return of -45.31% since 07 Mar 2025 Its last traded price is 3.50 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PED Pedevco Corp. Common Stock is DownTrending and gave a return of -25% since 26 Mar 2025 Its last traded price is 0.54 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• MXC Mexco Energy Corp is DownTrending and gave a return of -37.09% since 30 Dec 2024 Its last traded price is 6.70 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• MVRL Etracs Monthly Pay 1.5X Mortgage REIT ETN is DownTrending and gave a return of -22.44% since 21 Mar 2025 Its last traded price is 13.10 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• MHH Mastech Holdings Inc is DownTrending and gave a return of -22.55% since 01 Apr 2025 Its last traded price is 7.52 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• JDST Direxion Daily Junior Gold Mine is DownTrending and gave a return of -22.99% since 09 Apr 2025 Its last traded price is 12.43 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• INTT Intest Corp is DownTrending and gave a return of -27.76% since 25 Feb 2025 Its last traded price is 5.96 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• INFU Infusystems Holdings is DownTrending and gave a return of -41.1% since 20 Feb 2025 Its last traded price is 4.80 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• HIBL S&P 500 High Beta Bull 3X Direxion is DownTrending and gave a return of -38.6% since 26 Mar 2025 Its last traded price is 18.80 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• GDXD Microsectors Gold Miners -3X ETN is DownTrending and gave a return of -32.36% since 09 Apr 2025 Its last traded price is 4.16 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• GBR New Concept Energy Inc is DownTrending and gave a return of -39.83% since 07 Feb 2025 Its last traded price is 0.71 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DUST Gold Miners Bear 3X Direxion is DownTrending and gave a return of -21.53% since 09 Apr 2025 Its last traded price is 28.35 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CWEB CSI China Internet Idx Bull 2X Direxion is DownTrending and gave a return of -25.26% since 21 Mar 2025 Its last traded price is 33.67 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CVR Chicago Rivet & Machine Co. is DownTrending and gave a return of -35.97% since 17 Mar 2025 Its last traded price is 9.06 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CURE Healthcare Bull 3X Direxion is DownTrending and gave a return of -23.41% since 11 Mar 2025 Its last traded price is 81.77 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CRF Cornerstone Strategic Return Fund is DownTrending and gave a return of -26.91% since 21 Feb 2025 Its last traded price is 6.49 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• BOIL Ultra DJ-UBS Natural Gas Proshares is DownTrending and gave a return of -41.08% since 20 Mar 2025 Its last traded price is 48.70 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View

43 AMEX DownTrending stocks which gave 10% or more returns since 30 Dec 2024

• XYLD Horizons S&P 500 Covered Call is DownTrending and gave a return of -11.29% since 21 Feb 2025 Its last traded price is 37.54 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• XTL SPDR S&P Telecom is DownTrending and gave a return of -13.21% since 26 Mar 2025 Its last traded price is 90.20 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• XSD SPDR S&P Semiconductor is DownTrending and gave a return of -19.92% since 26 Mar 2025 Its last traded price is 173.70 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• XHE SPDR S&P Health Care Equipment is DownTrending and gave a return of -18.31% since 07 Feb 2025 Its last traded price is 75.59 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• WBIL Wbi Large Cap Tactical Select S is DownTrending and gave a return of -19.49% since 20 Feb 2025 Its last traded price is 28.79 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• WBIG Wbi Large Cap Tactical Yield Sh is DownTrending and gave a return of -14.68% since 03 Feb 2025 Its last traded price is 20.57 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• WANT Consumer Discretionary Bull 3X Direxion is DownTrending and gave a return of -12.75% since 03 Apr 2025 Its last traded price is 27.16 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• VNRX Volitionrx Ltd is DownTrending and gave a return of -17.24% since 10 Mar 2025 Its last traded price is 0.48 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UNL US 12 Month Natural Gas is DownTrending and gave a return of -17.76% since 20 Mar 2025 Its last traded price is 8.38 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UDOW Ultrapro DOW 30 Proshares is DownTrending and gave a return of -13.21% since 03 Apr 2025 Its last traded price is 68.16 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• TRT Trio-Tech International is DownTrending and gave a return of -19.8% since 28 Mar 2025 Its last traded price is 4.90 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• TMF 20+ Year Trsy Bull 3X Direxion is DownTrending and gave a return of -12.11% since 07 Apr 2025 Its last traded price is 37.66 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SSO Ultra S&P 500 Proshares is DownTrending and gave a return of -16.15% since 26 Mar 2025 Its last traded price is 71.90 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SPUU Direxion Daily S&P 500 Bull 2X is DownTrending and gave a return of -16.33% since 26 Mar 2025 Its last traded price is 114.59 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SMLL Direxiion Daily Small Cap Bull is DownTrending and gave a return of -16.99% since 20 Feb 2025 Its last traded price is 19.05 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• RXL Ultra Health Care Proshares is DownTrending and gave a return of -14.08% since 26 Mar 2025 Its last traded price is 41.38 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• QUAL MSCI USA Quality Factor Ishares is DownTrending and gave a return of -11.41% since 21 Feb 2025 Its last traded price is 161.77 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• QLD Ultra QQQ Proshares is DownTrending and gave a return of -18.31% since 26 Mar 2025 Its last traded price is 77.61 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PSI Dynamic Semiconductors Powershares is DownTrending and gave a return of -17.65% since 26 Mar 2025 Its last traded price is 41.94 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PHDG Powershares S&P 500 Downside He is DownTrending and gave a return of -11.06% since 21 Feb 2025 Its last traded price is 34.11 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PCEF CEF Income Composite Powershares is DownTrending and gave a return of -10.24% since 21 Feb 2025 Its last traded price is 17.71 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• MSN Emerson Radio Corp is DownTrending and gave a return of -18.37% since 31 Jan 2025 Its last traded price is 0.40 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• LTL Ultra Telecommunications Proshares is DownTrending and gave a return of -12.86% since 28 Mar 2025 Its last traded price is 70.07 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• JOB General Employment Enterprises is DownTrending and gave a return of -14.29% since 30 Dec 2024 Its last traded price is 0.18 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• IYW DJ US Technology Ishares is DownTrending and gave a return of -10.48% since 26 Mar 2025 Its last traded price is 130.96 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• IYT DJ Transportation Average Ishares is DownTrending and gave a return of -15.62% since 21 Feb 2025 Its last traded price is 59.22 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• INDO Indonesia Energy Corp Ltd is DownTrending and gave a return of -11.54% since 03 Apr 2025 Its last traded price is 2.30 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• IHI DJ US Medical Devices Ishares is DownTrending and gave a return of -11.02% since 25 Feb 2025 Its last traded price is 56.93 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• IGM S&P Technology North Amer Ishares is DownTrending and gave a return of -10.22% since 26 Mar 2025 Its last traded price is 85.08 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• GUSH Direxion Daily S&P Oil & Gas Ex is DownTrending and gave a return of -16.93% since 03 Apr 2025 Its last traded price is 18.11 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• GLL Ultrashort Gold Proshares is DownTrending and gave a return of -16.37% since 09 Apr 2025 Its last traded price is 10.83 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FTEC Fidelity MSCI Information Techn is DownTrending and gave a return of -10.54% since 26 Mar 2025 Its last traded price is 149.84 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FSP Franklin Street Properties is DownTrending and gave a return of -12% since 03 Apr 2025 Its last traded price is 1.54 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FCOM Fidelity MSCI Telecommunication is DownTrending and gave a return of -16.24% since 20 Feb 2025 Its last traded price is 52.67 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• ESBA Empire State Realty Op L.P. is DownTrending and gave a return of -14.65% since 06 Mar 2025 Its last traded price is 7.05 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• ERX Energy Bull 3X Direxion is DownTrending and gave a return of -14.46% since 03 Apr 2025 Its last traded price is 47.72 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DIG Ultra Oil & Gas Proshares is DownTrending and gave a return of -14.19% since 03 Apr 2025 Its last traded price is 30.96 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CANF Can-Fite Biopharma Ltd Sponsore is DownTrending and gave a return of -10% since 14 Apr 2025 Its last traded price is 1.17 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• BGI Birks Group Inc. Common Stock is DownTrending and gave a return of -15.79% since 11 Mar 2025 Its last traded price is 0.96 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• APT Alpha Pro Tech is DownTrending and gave a return of -19.05% since 24 Feb 2025 Its last traded price is 4.25 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• AIRI Air Industries Group Inc is DownTrending and gave a return of -19.17% since 24 Mar 2025 Its last traded price is 3.12 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FRD Friedman Industries Inc is DownTrending and gave a return of -14.87% since 28 Feb 2025 Its last traded price is 13.97 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CHGX Diversified Impact U.S. Large Cap Fossil Fuel is DownTrending and gave a return of -10.11% since 26 Mar 2025 Its last traded price is 33.62 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View

60 AMEX DownTrending stocks which gave 5% or more returns since 30 Dec 2024

• YCS Ultrashort Yen Proshares is DownTrending and gave a return of -6.08% since 08 Apr 2025 Its last traded price is 39.54 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• XLV Healthcare Select Sector SPDR is DownTrending and gave a return of -7.53% since 11 Mar 2025 Its last traded price is 135.06 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• XLK Technology Select Sector SPDR is DownTrending and gave a return of -9.85% since 26 Mar 2025 Its last traded price is 192.46 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• XLG Russell Top 50 Guggenheim is DownTrending and gave a return of -8.2% since 26 Mar 2025 Its last traded price is 43.20 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• XLE Energy Select Sector SPDR is DownTrending and gave a return of -6.17% since 03 Apr 2025 Its last traded price is 81.39 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• XLC S&P 500 Communication Sector SPDR is DownTrending and gave a return of -5.49% since 28 Mar 2025 Its last traded price is 90.48 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• XES SPDR S&P Oil & Gas Equipment & Services is DownTrending and gave a return of -9.56% since 03 Apr 2025 Its last traded price is 57.41 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• WBIF Wbi Large Cap Tactical Value Sh is DownTrending and gave a return of -7.7% since 03 Apr 2025 Its last traded price is 26.01 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• VKI Invesco Advantage Muni Income Trust II is DownTrending and gave a return of -9.73% since 04 Mar 2025 Its last traded price is 8.07 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• VFL Delaware Florida Insured Muni is DownTrending and gave a return of -6.95% since 04 Apr 2025 Its last traded price is 9.51 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UMDD Ultrapro Midcap 400 Proshares is DownTrending and gave a return of -9.55% since 03 Apr 2025 Its last traded price is 16.29 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UCO Ultra DJ-UBS Crude Oil Proshares is DownTrending and gave a return of -8.75% since 03 Apr 2025 Its last traded price is 21.91 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UCC Ultra Consumer Services Proshares is DownTrending and gave a return of -7.36% since 03 Apr 2025 Its last traded price is 33.74 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UBT Ultra 20+ Year Treasury Proshares is DownTrending and gave a return of -8.32% since 07 Apr 2025 Its last traded price is 16.41 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• TRND RBS US Largecap Trendpilot ETN is DownTrending and gave a return of -7.47% since 21 Feb 2025 Its last traded price is 30.85 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• TMQ Trilogy Metals Inc. is DownTrending and gave a return of -6.38% since 17 Apr 2025 Its last traded price is 1.32 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SPYX SPDR S&P 500 Fossil Fuel Free E is DownTrending and gave a return of -7.25% since 26 Mar 2025 Its last traded price is 43.24 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SPXN Proshares S&P 500 Ex-Financials is DownTrending and gave a return of -7.65% since 26 Mar 2025 Its last traded price is 55.74 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SPFF Global X Superincome Preferred is DownTrending and gave a return of -6.15% since 26 Mar 2025 Its last traded price is 8.55 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SEB Seaboard Corp 3535 3386 3411 600 is DownTrending and gave a return of -5.94% since 03 Apr 2025 Its last traded price is 2554.12 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SAA Ultra Smallcap 600 Proshares is DownTrending and gave a return of -5.84% since 03 Apr 2025 Its last traded price is 17.57 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PXE Dynamic Energy Explor & Prod Powershares is DownTrending and gave a return of -7% since 03 Apr 2025 Its last traded price is 24.71 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PWZ Insured California Muni Bond Powershares is DownTrending and gave a return of -5.77% since 06 Mar 2025 Its last traded price is 23.01 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PGX Preferred Portfolio Powershares is DownTrending and gave a return of -5.54% since 20 Mar 2025 Its last traded price is 10.92 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PGF Financial Preferred Powershares is DownTrending and gave a return of -5.07% since 24 Mar 2025 Its last traded price is 13.86 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PCY Emrg Mkts Sovereign Debt Powershares is DownTrending and gave a return of -5.15% since 21 Mar 2025 Its last traded price is 19.34 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• NTIP Network-1 Sec Solu is DownTrending and gave a return of -9.7% since 24 Mar 2025 Its last traded price is 1.21 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• NML Neuberger Berman MLP Income Fun is DownTrending and gave a return of -7.01% since 03 Apr 2025 Its last traded price is 8.23 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• NBH Neuberger Berman Intermediate Fund Inc is DownTrending and gave a return of -6.18% since 04 Apr 2025 Its last traded price is 9.71 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• MIDU Direxion Daily Mid Cap Bull 3X Shares is DownTrending and gave a return of -8.14% since 03 Apr 2025 Its last traded price is 32.37 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• IYH DJ US Healthcare Ishares is DownTrending and gave a return of -7.11% since 26 Mar 2025 Its last traded price is 56.19 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• IXN S&P Global Technology Ishares is DownTrending and gave a return of -9.27% since 26 Mar 2025 Its last traded price is 71.00 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• IXJ S&P Global Healthcare Ishares is DownTrending and gave a return of -7.38% since 19 Mar 2025 Its last traded price is 85.49 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• HYMB SPDR S&P High Yield Municipal Bd is DownTrending and gave a return of -5.48% since 04 Mar 2025 Its last traded price is 24.34 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• GLO Clough Global Opportunities Fund is DownTrending and gave a return of -6.25% since 26 Mar 2025 Its last traded price is 4.65 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FXN Energy Alphadex First Trust is DownTrending and gave a return of -5.66% since 03 Apr 2025 Its last traded price is 14.17 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FXL Technology Alphadex First Trust is DownTrending and gave a return of -9.93% since 26 Mar 2025 Its last traded price is 124.89 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FXH Healthcare Alphadex First Trust is DownTrending and gave a return of -7.92% since 26 Mar 2025 Its last traded price is 95.89 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FTF Franklin Templeton Limited Duration is DownTrending and gave a return of -7.69% since 20 Feb 2025 Its last traded price is 6.12 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FCG ISE Revere Natural Gas First Trust is DownTrending and gave a return of -7.81% since 03 Apr 2025 Its last traded price is 21.13 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• EVM Eaton Vance California Muni Bond Fund is DownTrending and gave a return of -5.38% since 04 Apr 2025 Its last traded price is 8.79 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• EUO Ultrashort Euro Proshares is DownTrending and gave a return of -9.54% since 02 Apr 2025 Its last traded price is 29.00 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• ETHO Etho Climate Leadership U.S. Et is DownTrending and gave a return of -9.75% since 26 Mar 2025 Its last traded price is 50.83 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• EPS Earnings 500 Wisdomtree is DownTrending and gave a return of -7.64% since 26 Mar 2025 Its last traded price is 55.60 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• EPRF Elkhorn S&P High Quality Prefer is DownTrending and gave a return of -6.99% since 27 Feb 2025 Its last traded price is 17.17 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• ENX Eaton Vance New York Muni Bond Fund is DownTrending and gave a return of -5.66% since 26 Mar 2025 Its last traded price is 9.16 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• EIM Eaton Vance Muni Bond Fund is DownTrending and gave a return of -5.34% since 04 Apr 2025 Its last traded price is 9.40 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• ECF Ellsworth Convertible Growth And Income is DownTrending and gave a return of -6.77% since 26 Mar 2025 Its last traded price is 8.67 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DUSL Industrials Bull 3X Direxion is DownTrending and gave a return of -7.51% since 03 Apr 2025 Its last traded price is 42.00 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DJD Guggenheim DOW Jones Industrial is DownTrending and gave a return of -8.17% since 10 Mar 2025 Its last traded price is 49.46 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DHY Credit Suisse High Yield Bond Fund is DownTrending and gave a return of -7.48% since 26 Mar 2025 Its last traded price is 1.98 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DGZ DB Gold Short ETN Powershares is DownTrending and gave a return of -5.09% since 09 Apr 2025 Its last traded price is 7.08 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DDM Ultra DOW 30 Proshares is DownTrending and gave a return of -7.85% since 03 Apr 2025 Its last traded price is 78.38 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CLM Cornerstone Strategic Value Fund is DownTrending and gave a return of -5.46% since 15 Apr 2025 Its last traded price is 6.75 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CKX Ckx Lands is DownTrending and gave a return of -6.36% since 04 Apr 2025 Its last traded price is 10.75 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CET Central Securities Corp is DownTrending and gave a return of -6.52% since 26 Mar 2025 Its last traded price is 42.46 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• BNDS SPDR Series Trust is DownTrending and gave a return of -5.47% since 03 Mar 2025 Its last traded price is 47.68 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• BDL Flanigan's Enterprises is DownTrending and gave a return of -6% since 21 Mar 2025 Its last traded price is 23.50 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• BDCZ Etracs Bus Dev ETN Series B is DownTrending and gave a return of -9.68% since 03 Apr 2025 Its last traded price is 17.07 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• BCV Bancroft Convertible Fund is DownTrending and gave a return of -7.8% since 03 Apr 2025 Its last traded price is 16.08 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View

20 AMEX DownTrending stocks which gave 3% or more returns since 30 Dec 2024

• XHS SPDR S&P Health Care Services is DownTrending and gave a return of -3.87% since 16 Apr 2025 Its last traded price is 92.23 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UXI Ultra Industrials Proshares is DownTrending and gave a return of -3.56% since 03 Apr 2025 Its last traded price is 31.17 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• TLH 10-20 Year Treasury Bd Ishares is DownTrending and gave a return of -3.16% since 07 Apr 2025 Its last traded price is 99.63 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PZT Insured New York Muni Bond Powershares is DownTrending and gave a return of -3.28% since 04 Apr 2025 Its last traded price is 21.56 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• NTSX Wisdomtree 90/60 U.S. Balanced Fund is DownTrending and gave a return of -3.02% since 03 Apr 2025 Its last traded price is 42.75 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• MVV Ultra Midcap 400 Proshares is DownTrending and gave a return of -4.06% since 03 Apr 2025 Its last traded price is 50.58 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• MUB S&P National Amt-Free Muni Bd Ishares is DownTrending and gave a return of -3.45% since 05 Mar 2025 Its last traded price is 103.13 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• IYZ DJ US Telecom Ishares is DownTrending and gave a return of -4.15% since 03 Apr 2025 Its last traded price is 25.39 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• IGBH Int. Rate Hedged Long-Term Corp Bond Ishares is DownTrending and gave a return of -3.43% since 20 Mar 2025 Its last traded price is 23.37 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FPE First Trust Preferred Securitie is DownTrending and gave a return of -3.27% since 04 Mar 2025 Its last traded price is 17.17 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• EVV Eaton Vance Limited Duration is DownTrending and gave a return of -4.41% since 03 Apr 2025 Its last traded price is 9.53 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DMF Dreyfus Muni Income is DownTrending and gave a return of -4.84% since 26 Mar 2025 Its last traded price is 6.88 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DFND Reality Shares Divcon Dividend is DownTrending and gave a return of -4.5% since 11 Apr 2025 Its last traded price is 38.80 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DBO DB Oil Powershares is DownTrending and gave a return of -4.38% since 03 Apr 2025 Its last traded price is 12.89 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DBE DB Energy Powershares is DownTrending and gave a return of -4.87% since 03 Apr 2025 Its last traded price is 17.76 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CSD Spin-Off Guggenheim is DownTrending and gave a return of -4.15% since 03 Apr 2025 Its last traded price is 67.95 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CEV Eaton Vance California Muni Income Trust is DownTrending and gave a return of -4.2% since 04 Apr 2025 Its last traded price is 9.59 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CANE Teucrium Sugar is DownTrending and gave a return of -4.17% since 04 Apr 2025 Its last traded price is 11.73 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PUTW Wisdomtree CBOE S&P 500 Putwrit is DownTrending and gave a return of -4.22% since 26 Mar 2025 Its last traded price is 30.15 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• UTRN Vesper US Large Cap Short-Term Reversal Strategy is DownTrending and gave a return of -3.85% since 03 Mar 2025 Its last traded price is 29.24 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View

10 AMEX DownTrending stocks which gave 2% or more returns since 30 Dec 2024

• PLG Platinum Group Metals Ltd is DownTrending and gave a return of -2.5% since 28 Mar 2025 Its last traded price is 1.17 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PBP S&P 500 Buywrite Powershares is DownTrending and gave a return of -2.68% since 15 Apr 2025 Its last traded price is 21.07 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• LQDH Ishares Interest Rate Hedged Co is DownTrending and gave a return of -2.45% since 26 Mar 2025 Its last traded price is 90.32 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• KVLE Kraneshares Kfa Value Line Dynamic Core Equity I is DownTrending and gave a return of -2.67% since 03 Apr 2025 Its last traded price is 23.35 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• ILTB 10+ Year Government/Credit Bond Ishares is DownTrending and gave a return of -2.65% since 07 Apr 2025 Its last traded price is 47.78 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• GSC GS Connect S&P GSCI Enh Commodity TR ETN is DownTrending and gave a return of -2.26% since 03 Apr 2025 Its last traded price is 43.65 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FXR Indust/Producer Dur Alphadex First Trust is DownTrending and gave a return of -2.09% since 03 Apr 2025 Its last traded price is 64.80 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• EZM Midcap Earnings Wisdomtree is DownTrending and gave a return of -2.28% since 03 Apr 2025 Its last traded price is 55.37 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DSTL Distillate U.S. Fundamental Stability & Value Et is DownTrending and gave a return of -2.98% since 03 Apr 2025 Its last traded price is 50.73 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DIVO Yieldshares Cwp Dividend & Option Income Amplify is DownTrending and gave a return of -2.09% since 03 Apr 2025 Its last traded price is 38.87 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View

53 AMEX DownTrending stocks which gave 0% or more returns since 30 Dec 2024

• XLY Consumer Discret Select Sector SPDR is DownTrending and gave a return of -0.93% since 10 Apr 2025 Its last traded price is 186.16 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• WEAT Teucrium Wheat is DownTrending and gave a return of -0.43% since 21 Apr 2025 Its last traded price is 4.67 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• VBND Vident Core U.S. Bond Strategy Fund is DownTrending and gave a return of -0.97% since 07 Apr 2025 Its last traded price is 42.90 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• USDU Wisdomtree Bloomberg USD Bullish is DownTrending and gave a return of -1.99% since 10 Apr 2025 Its last traded price is 26.12 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• TOTL SPDR Doubleline Total Return Ta is DownTrending and gave a return of -0.82% since 07 Apr 2025 Its last traded price is 39.68 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• TIP Tips Bond Ishares is DownTrending and gave a return of -0.37% since 07 Apr 2025 Its last traded price is 108.87 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• TFI SPDR Muni Bond Barclays Capital is DownTrending and gave a return of -1.12% since 07 Apr 2025 Its last traded price is 43.97 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SPXV S&P 500 Ex-Health Care Proshares is DownTrending and gave a return of -1.53% since 03 Apr 2025 Its last traded price is 56.73 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SPPP Sprott Physical Platinum And Pa is DownTrending and gave a return of -1.06% since 21 Apr 2025 Its last traded price is 9.30 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SPBO Issuer Scd Corp Bond SPDR is DownTrending and gave a return of -0.35% since 07 Apr 2025 Its last traded price is 28.39 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SMLF Ishares Factorselect MSCI USA S is DownTrending and gave a return of -1.49% since 03 Apr 2025 Its last traded price is 58.19 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SHYD Market Vectors Short High-Yield is DownTrending and gave a return of -1.08% since 07 Apr 2025 Its last traded price is 21.91 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SHM SPDR S/T Muni Bd Barclays Capital is DownTrending and gave a return of -0.93% since 07 Apr 2025 Its last traded price is 47.03 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• SHAG Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F is DownTrending and gave a return of -0.02% since 07 Apr 2025 Its last traded price is 47.49 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• RVNU Db-X-Trackers Municipal Infrast is DownTrending and gave a return of -0.79% since 07 Apr 2025 Its last traded price is 23.81 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• RIGS Riverfront Strategic Income Fun is DownTrending and gave a return of -1.48% since 07 Apr 2025 Its last traded price is 22.67 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• RFDA Riverfront Dynamic US Dividend is DownTrending and gave a return of -1.5% since 03 Apr 2025 Its last traded price is 49.98 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• RFCI Riverfront Dynamic Core Income is DownTrending and gave a return of -0.18% since 07 Apr 2025 Its last traded price is 22.18 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• QLTA AAA - A Rated Corporate Bond Ishares is DownTrending and gave a return of -0.51% since 07 Apr 2025 Its last traded price is 46.63 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PZA Insured National Muni Bond Powershares is DownTrending and gave a return of -1.24% since 07 Apr 2025 Its last traded price is 22.25 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PFIG Fundamental Inv Gr Corp Bond Powershares is DownTrending and gave a return of -0.08% since 21 Apr 2025 Its last traded price is 23.62 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• PALL Physical Palladium is DownTrending and gave a return of -0.65% since 21 Apr 2025 Its last traded price is 85.12 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• NYF S&P NY Amt-Free Municipal Bd Ishares is DownTrending and gave a return of -0.96% since 07 Apr 2025 Its last traded price is 51.48 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• NFLT Virtus Newfleet Multi-Sector Un is DownTrending and gave a return of -1.99% since 11 Mar 2025 Its last traded price is 22.17 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• MTGP Wisdomtree Mortgage Plus Bond Fund is DownTrending and gave a return of -0.5% since 07 Apr 2025 Its last traded price is 43.51 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• MIG Vaneck Vectors Moody's Analytics IG Corporate Bo is DownTrending and gave a return of -0.14% since 07 Apr 2025 Its last traded price is 20.97 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• MBBB Vaneck Vectors Moody's Analytics BBB Corporate B is DownTrending and gave a return of -1.87% since 01 Apr 2025 Its last traded price is 21.02 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• LRGF Ishares Factorselect MSCI USA E is DownTrending and gave a return of -1.55% since 03 Apr 2025 Its last traded price is 54.67 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• LQD Iboxx $ Invest Grade Corp Bond Ishares is DownTrending and gave a return of -0.75% since 07 Apr 2025 Its last traded price is 105.86 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• LKOR Flexshares Credit Scored US Long Corp is DownTrending and gave a return of -1.07% since 07 Apr 2025 Its last traded price is 40.57 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• ITA DJ US Aerospace & Defense Ishares is DownTrending and gave a return of -0.2% since 21 Apr 2025 Its last traded price is 146.16 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• IGV S&P Tech-Software North Amer Ishares is DownTrending and gave a return of -0.9% since 16 Apr 2025 Its last traded price is 86.16 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• IG IGI Laboratories is DownTrending and gave a return of -1.37% since 07 Apr 2025 Its last traded price is 20.17 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• GTO Guggenheim Total Return Bond Et is DownTrending and gave a return of -1.33% since 07 Apr 2025 Its last traded price is 45.91 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• GTIP Global Inflation-Linked Bond Fund is DownTrending and gave a return of -0.53% since 07 Apr 2025 Its last traded price is 49.10 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• GIGB GS Access Investment Grade Corp Bond is DownTrending and gave a return of -0.42% since 07 Apr 2025 Its last traded price is 44.78 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• GBF Government/Credit Bond Ishares is DownTrending and gave a return of -1% since 07 Apr 2025 Its last traded price is 102.69 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FNGO Microsectors Fang+ 2X ETN is DownTrending and gave a return of -1.34% since 16 Apr 2025 Its last traded price is 61.94 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FNDA Schwab Fundamental U.S. Small Cap is DownTrending and gave a return of -1.89% since 03 Apr 2025 Its last traded price is 25.44 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• FDIS Fidelity MSCI Consumer Discreti is DownTrending and gave a return of -0.62% since 10 Apr 2025 Its last traded price is 79.84 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• EMTL SPDR Doubleline Emerging Market is DownTrending and gave a return of -1.15% since 03 Apr 2025 Its last traded price is 42.29 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• ECF-A Ellsworth Fund Ltd is DownTrending and gave a return of -1.36% since 02 Apr 2025 Its last traded price is 21.76 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• DFEN Aerospace Defense Bull 3X Direxion is DownTrending and gave a return of -0.72% since 21 Apr 2025 Its last traded price is 24.94 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CVU CPI Aerostructures is DownTrending and gave a return of -0.9% since 15 Apr 2025 Its last traded price is 3.32 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CSM Credit Suisse 130/30 Proshares is DownTrending and gave a return of -1.82% since 03 Apr 2025 Its last traded price is 59.95 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• CMF S&P CA Amt-Free Municipal Bd Ishares is DownTrending and gave a return of -0.67% since 07 Apr 2025 Its last traded price is 54.92 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• BYLD Yield Optimized Bond Ishares is DownTrending and gave a return of -1.7% since 02 Apr 2025 Its last traded price is 22.03 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• BRN Barnwell Industries is DownTrending and gave a return of -1.38% since 21 Apr 2025 Its last traded price is 1.43 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• BNDC Flexshares Core Select Bond Fund is DownTrending and gave a return of -0.86% since 07 Apr 2025 Its last traded price is 21.87 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• BATL Battalion Oil Corp is DownTrending and gave a return of -1.59% since 17 Apr 2025 Its last traded price is 1.24 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• BAB Build America Bond Powershares is DownTrending and gave a return of -1.96% since 07 Apr 2025 Its last traded price is 25.98 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• AGGY Wisdomtree Trust Wisdomtree Bar is DownTrending and gave a return of -0.58% since 07 Apr 2025 Its last traded price is 42.75 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View
• AGG Aggregate Bond Ishares is DownTrending and gave a return of -0.75% since 07 Apr 2025 Its last traded price is 97.46 on 22 Apr 2025.

  Quick Chart Bull Charts Forecast Tomorrow Price Targets View