Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 61.58 and 63.87
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 65.69 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.99 (-2.27%) | 64.50 | 62.46 - 64.75 | 1.1043 times | Thu 29 October 2026 | 64.45 (-0.65%) | 64.42 | 63.93 - 64.54 | 1.5968 times | Wed 28 October 2026 | 64.87 (0.5%) | 64.51 | 64.44 - 65.06 | 0.6651 times | Tue 27 October 2026 | 64.55 (0.08%) | 64.50 | 64.23 - 65.00 | 0.8194 times | Mon 26 October 2026 | 64.50 (0.66%) | 64.50 | 64.25 - 65.10 | 0.5936 times | Fri 23 October 2026 | 64.08 (-2.53%) | 64.46 | 63.75 - 64.69 | 1.2043 times | Thu 22 October 2026 | 65.74 (0.02%) | 65.00 | 64.75 - 65.88 | 1.5508 times | Wed 21 October 2026 | 65.73 (1.29%) | 64.85 | 64.69 - 65.76 | 0.8772 times | Tue 20 October 2026 | 64.89 (2.04%) | 64.00 | 63.50 - 65.34 | 0.8753 times | Mon 19 October 2026 | 63.59 (-0.11%) | 64.00 | 63.33 - 64.00 | 0.713 times | Fri 16 October 2026 | 63.66 (-0.75%) | 64.60 | 63.30 - 65.10 | 1.1113 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 61.41 and 64.05
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.99 (-1.7%) | 64.50 | 62.46 - 65.10 | 0.8673 times | Fri 23 October 2026 | 64.08 (0.66%) | 64.00 | 63.33 - 65.88 | 0.9474 times | Fri 16 October 2026 | 63.66 (1.14%) | 63.05 | 62.21 - 65.10 | 1.0356 times | Fri 09 October 2026 | 62.94 (1.8%) | 61.62 | 61.07 - 63.16 | 0.8149 times | Fri 02 October 2026 | 61.83 (-2.61%) | 62.66 | 60.34 - 63.31 | 0.9438 times | Fri 25 September 2026 | 63.49 (0.19%) | 64.00 | 61.79 - 64.91 | 1.0561 times | Fri 18 September 2026 | 63.37 (-3.4%) | 65.23 | 62.19 - 65.77 | 1.1169 times | Fri 11 September 2026 | 65.60 (-3.16%) | 66.71 | 64.10 - 66.73 | 1.8075 times | Fri 04 September 2026 | 67.74 (-0.5%) | 67.67 | 66.00 - 68.64 | 0.764 times | Fri 28 August 2026 | 68.08 (0.9%) | 67.38 | 67.38 - 68.76 | 0.6464 times | Fri 21 August 2026 | 67.47 (-1.63%) | 68.59 | 66.16 - 68.59 | 0.7076 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 61.67 and 67.21
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 63.07 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.99 (2.92%) | 61.00 | 60.34 - 65.88 | 0.6913 times | Wed 30 September 2026 | 61.20 (-8.97%) | 66.47 | 61.20 - 68.64 | 0.8368 times | Mon 31 August 2026 | 67.23 (2.47%) | 66.89 | 66.16 - 71.25 | 0.648 times | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.7597 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.6606 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.7843 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 1.0557 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.4685 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.9926 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 2.1025 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 2.1273 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 56.13 and 78.12
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 61.166666666667 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 83.16 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.99 (10.8%) | 57.15 | 49.26 - 71.25 | 0.4785 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6482 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6791 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.6921 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4316 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9474 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0587 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2328 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4389 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3926 times | Fri 30 December 2016 | 83.54 (0%) | 72.63 | 68.03 - 85.53 | 0.157 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.71
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 64.43 |
| 20 day DMA | 63.68 |
| 35 day DMA | 63.41 |
| 50 day DMA | 64.5 |
| 100 day DMA | 65.2 |
| 150 day DMA | 63.02 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.6 | 64.68 |
| 12 day EMA | 64.11 | 64.31 | 64.29 |
| 20 day EMA | 63.99 | 64.1 | 64.06 |
| 35 day EMA | 64.4 | 64.48 | 64.48 |
| 50 day EMA | 64.73 | 64.8 | 64.81 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.49 | 64.75 |
| 12 day SMA | 64.43 | 64.42 | 64.3 |
| 20 day SMA | 63.68 | 63.63 | 63.47 |
| 35 day SMA | 63.41 | 63.48 | 63.48 |
| 50 day SMA | 64.5 | 64.56 | 64.63 |
| 100 day SMA | 65.2 | 65.19 | 65.17 |
| 150 day SMA | 63.02 | 62.93 | 62.84 |
| 200 day SMA | 61.63 | 61.61 | 61.59 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
