ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong intraday Stock price targets for UltraDow are 57.04 and 58.19

Intraday Target 156.83
Intraday Target 257.25
Intraday Target 357.976666666667
Intraday Target 458.4
Intraday Target 559.13

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Tue 20 January 2026 57.68 (-3.51%) 57.97 57.55 - 58.70 0.8581 times
Fri 16 January 2026 59.78 (-0.42%) 60.15 59.50 - 60.39 0.3769 times
Thu 15 January 2026 60.03 (1.37%) 59.35 59.20 - 60.35 0.8827 times
Wed 14 January 2026 59.22 (-0.35%) 59.11 58.60 - 59.41 1.8192 times
Tue 13 January 2026 59.43 (-1.61%) 60.26 59.11 - 60.44 2.3255 times
Mon 12 January 2026 60.40 (0.32%) 59.44 58.99 - 60.51 0.496 times
Fri 09 January 2026 60.21 (0.99%) 59.58 59.46 - 60.34 0.7658 times
Thu 08 January 2026 59.62 (0.98%) 58.77 58.46 - 59.86 0.6457 times
Wed 07 January 2026 59.04 (-1.88%) 60.38 58.92 - 60.53 0.9433 times
Tue 06 January 2026 60.17 (1.98%) 58.76 58.70 - 60.26 0.8867 times
Mon 05 January 2026 59.00 (2.56%) 57.71 57.70 - 59.53 0.9159 times

 Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 57.04 and 58.19

Weekly Target 156.83
Weekly Target 257.25
Weekly Target 357.976666666667
Weekly Target 458.4
Weekly Target 559.13

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Tue 20 January 2026 57.68 (-3.51%) 57.97 57.55 - 58.70 0.2226 times
Fri 16 January 2026 59.78 (-0.71%) 59.44 58.60 - 60.51 1.5305 times
Fri 09 January 2026 60.21 (4.66%) 57.71 57.70 - 60.53 1.0784 times
Fri 02 January 2026 57.53 (-1.54%) 58.36 56.32 - 58.37 1.4098 times
Fri 26 December 2025 58.43 (2.1%) 57.30 57.26 - 58.58 1.0299 times
Fri 19 December 2025 57.23 (-1.46%) 58.59 56.63 - 58.60 0.9121 times
Fri 12 December 2025 58.08 (2.18%) 56.97 55.74 - 59.09 1.2134 times
Fri 05 December 2025 56.84 (1%) 55.59 55.25 - 57.29 0.9214 times
Fri 28 November 2025 56.28 (6.25%) 52.88 52.58 - 56.37 1.1755 times
Fri 21 November 2025 52.97 (-51.88%) 109.66 51.74 - 110.28 0.5064 times
Fri 14 November 2025 110.07 (0.62%) 110.25 108.76 - 116.10 0.7619 times

 weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 57 and 61.21

Monthly Target 153.97
Monthly Target 255.82
Monthly Target 358.176666666667
Monthly Target 460.03
Monthly Target 562.39

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Tue 20 January 2026 57.68 (1.46%) 57.15 56.32 - 60.53 1.0574 times
Wed 31 December 2025 56.85 (1.01%) 55.59 55.25 - 59.09 1.7377 times
Fri 28 November 2025 56.28 (-49.82%) 109.70 51.74 - 116.10 1.0748 times
Fri 31 October 2025 112.16 (4.55%) 106.66 102.78 - 114.57 0.9271 times
Tue 30 September 2025 107.28 (3.2%) 102.05 101.21 - 109.17 0.4712 times
Fri 29 August 2025 103.95 (6.3%) 96.20 94.31 - 104.89 0.669 times
Thu 31 July 2025 97.79 (-0.24%) 97.85 96.41 - 101.95 1.1665 times
Mon 30 June 2025 98.03 (8.3%) 89.87 88.94 - 98.27 0.5707 times
Fri 30 May 2025 90.52 (7.7%) 85.00 84.48 - 93.30 0.821 times
Wed 30 April 2025 84.05 (-8.13%) 90.84 69.08 - 93.07 1.5047 times
Mon 31 March 2025 91.49 (-8.85%) 100.86 86.37 - 101.40 0.7351 times

 monthly chart UltraDow

Yearly price and charts UltraDow

Strong yearly Stock price targets for UltraDow DDM are 57 and 61.21

Yearly Target 153.97
Yearly Target 255.82
Yearly Target 358.176666666667
Yearly Target 460.03
Yearly Target 562.39

Yearly price and volumes Ultra Dow

Date Closing Open Range Volume
Tue 20 January 2026 57.68 (1.46%) 57.15 56.32 - 60.53 0.064 times
Wed 31 December 2025 56.85 (-40.35%) 96.60 51.74 - 116.10 0.6808 times
Tue 31 December 2024 95.30 (20.31%) 78.32 76.58 - 106.71 0.7135 times
Fri 29 December 2023 79.21 (24%) 64.29 57.05 - 79.51 0.7349 times
Fri 30 December 2022 63.88 (-20.15%) 80.39 48.42 - 82.69 1.5231 times
Fri 31 December 2021 80.00 (41.69%) 56.83 53.78 - 81.49 0.9922 times
Thu 31 December 2020 56.46 (1.57%) 56.10 21.05 - 59.63 2.1264 times
Tue 31 December 2019 55.59 (46.99%) 36.51 35.56 - 56.41 1.2734 times
Mon 31 December 2018 37.82 (-71.41%) 133.13 32.81 - 152.41 1.4862 times
Wed 27 December 2017 132.29 (58.36%) 84.70 82.72 - 133.74 0.4055 times
Fri 30 December 2016 83.54 (29.92%) 62.01 50.45 - 85.53 0.7207 times

Indicator Analysis of UltraDow

Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dow DDM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.19

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.46 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.

UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 59.23
12 day DMA 59.34
20 day DMA 58.71
35 day DMA 57.91
50 day DMA 67.88
100 day DMA 87.41
150 day DMA 91.05
200 day DMA 89.78

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0359.7159.68
12 day EMA59.1359.3959.32
20 day EMA59.9460.1860.22
35 day EMA65.4265.8866.24
50 day EMA70.5971.1271.58

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2359.7759.86
12 day SMA59.3459.2759.09
20 day SMA58.7158.6758.52
35 day SMA57.9157.8657.72
50 day SMA67.8868.9569.95
100 day SMA87.4187.8688.29
150 day SMA91.0591.2891.51
200 day SMA89.7889.9590.11

Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top