ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong intraday Stock price targets for UltraDow are 59.7 and 61.22

Intraday Target 158.45
Intraday Target 259.42
Intraday Target 359.966666666667
Intraday Target 460.94
Intraday Target 561.49

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Mon 12 January 2026 60.40 (0.32%) 59.44 58.99 - 60.51 0.4916 times
Fri 09 January 2026 60.21 (0.99%) 59.58 59.46 - 60.34 0.7591 times
Thu 08 January 2026 59.62 (0.98%) 58.77 58.46 - 59.86 0.6401 times
Wed 07 January 2026 59.04 (-1.88%) 60.38 58.92 - 60.53 0.935 times
Tue 06 January 2026 60.17 (1.98%) 58.76 58.70 - 60.26 0.8789 times
Mon 05 January 2026 59.00 (2.56%) 57.71 57.70 - 59.53 0.9078 times
Fri 02 January 2026 57.53 (1.2%) 57.15 56.32 - 57.62 1.2052 times
Wed 31 December 2025 56.85 (-1.25%) 57.42 56.81 - 57.63 2.0371 times
Tue 30 December 2025 57.57 (-0.45%) 57.83 57.41 - 57.83 1.7134 times
Mon 29 December 2025 57.83 (-1.03%) 58.36 57.63 - 58.37 0.4317 times
Fri 26 December 2025 58.43 (-0.02%) 58.37 58.13 - 58.56 0.2158 times

 Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 59.7 and 61.22

Weekly Target 158.45
Weekly Target 259.42
Weekly Target 359.966666666667
Weekly Target 460.94
Weekly Target 561.49

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Mon 12 January 2026 60.40 (0.32%) 59.44 58.99 - 60.51 0.1408 times
Fri 09 January 2026 60.21 (4.66%) 57.71 57.70 - 60.53 1.1802 times
Fri 02 January 2026 57.53 (-1.54%) 58.36 56.32 - 58.37 1.5429 times
Fri 26 December 2025 58.43 (2.1%) 57.30 57.26 - 58.58 1.1271 times
Fri 19 December 2025 57.23 (-1.46%) 58.59 56.63 - 58.60 0.9982 times
Fri 12 December 2025 58.08 (2.18%) 56.97 55.74 - 59.09 1.3279 times
Fri 05 December 2025 56.84 (1%) 55.59 55.25 - 57.29 1.0084 times
Fri 28 November 2025 56.28 (6.25%) 52.88 52.58 - 56.37 1.2865 times
Fri 21 November 2025 52.97 (-51.88%) 109.66 51.74 - 110.28 0.5542 times
Fri 14 November 2025 110.07 (0.62%) 110.25 108.76 - 116.10 0.8338 times
Fri 07 November 2025 109.39 (-2.47%) 109.70 107.06 - 111.60 0.8258 times

 weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 58.36 and 62.57

Monthly Target 154.87
Monthly Target 257.64
Monthly Target 359.083333333333
Monthly Target 461.85
Monthly Target 563.29

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Mon 12 January 2026 60.40 (6.24%) 57.15 56.32 - 60.53 0.5411 times
Wed 31 December 2025 56.85 (1.01%) 55.59 55.25 - 59.09 1.838 times
Fri 28 November 2025 56.28 (-49.82%) 109.70 51.74 - 116.10 1.1368 times
Fri 31 October 2025 112.16 (4.55%) 106.66 102.78 - 114.57 0.9806 times
Tue 30 September 2025 107.28 (3.2%) 102.05 101.21 - 109.17 0.4984 times
Fri 29 August 2025 103.95 (6.3%) 96.20 94.31 - 104.89 0.7076 times
Thu 31 July 2025 97.79 (-0.24%) 97.85 96.41 - 101.95 1.2338 times
Mon 30 June 2025 98.03 (8.3%) 89.87 88.94 - 98.27 0.6037 times
Fri 30 May 2025 90.52 (7.7%) 85.00 84.48 - 93.30 0.8684 times
Wed 30 April 2025 84.05 (-8.13%) 90.84 69.08 - 93.07 1.5915 times
Mon 31 March 2025 91.49 (-8.85%) 100.86 86.37 - 101.40 0.7776 times

 monthly chart UltraDow

Yearly price and charts UltraDow

Strong yearly Stock price targets for UltraDow DDM are 58.36 and 62.57

Yearly Target 154.87
Yearly Target 257.64
Yearly Target 359.083333333333
Yearly Target 461.85
Yearly Target 563.29

Yearly price and volumes Ultra Dow

Date Closing Open Range Volume
Mon 12 January 2026 60.40 (6.24%) 57.15 56.32 - 60.53 0.0311 times
Wed 31 December 2025 56.85 (-40.35%) 96.60 51.74 - 116.10 0.6831 times
Tue 31 December 2024 95.30 (20.31%) 78.32 76.58 - 106.71 0.7159 times
Fri 29 December 2023 79.21 (24%) 64.29 57.05 - 79.51 0.7373 times
Fri 30 December 2022 63.88 (-20.15%) 80.39 48.42 - 82.69 1.5281 times
Fri 31 December 2021 80.00 (41.69%) 56.83 53.78 - 81.49 0.9955 times
Thu 31 December 2020 56.46 (1.57%) 56.10 21.05 - 59.63 2.1335 times
Tue 31 December 2019 55.59 (46.99%) 36.51 35.56 - 56.41 1.2776 times
Mon 31 December 2018 37.82 (-71.41%) 133.13 32.81 - 152.41 1.4911 times
Wed 27 December 2017 132.29 (58.36%) 84.70 82.72 - 133.74 0.4069 times
Fri 30 December 2016 83.54 (29.92%) 62.01 50.45 - 85.53 0.7231 times

Indicator Analysis of UltraDow

Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraDow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.4 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.

UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 59.89
12 day DMA 58.76
20 day DMA 58.25
35 day DMA 57.13
50 day DMA 73.11
100 day DMA 89.57
150 day DMA 92.16
200 day DMA 90.59

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7759.4659.09
12 day EMA59.1558.9258.68
20 day EMA60.0560.0159.99
35 day EMA67.586868.46
50 day EMA74.8575.4476.06

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8959.6159.07
12 day SMA58.7658.5558.35
20 day SMA58.2558.1658.01
35 day SMA57.1358.4159.7
50 day SMA73.1174.1675.2
100 day SMA89.5789.9790.38
150 day SMA92.1692.3792.58
200 day SMA90.5990.7690.91

Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top