Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 64.05 and 65.48
| Intraday Target 1 | 63.73 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 65.163333333333 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 66.59 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.98 (0.95%) | 65.78 | 64.54 - 65.97 | 0.7018 times | Fri 24 July 2026 | 64.37 (0.96%) | 63.96 | 63.78 - 64.78 | 0.6107 times | Thu 23 July 2026 | 63.76 (-2.16%) | 63.47 | 63.45 - 64.20 | 3.555 times | Wed 22 July 2026 | 65.17 (0.08%) | 65.09 | 64.88 - 65.80 | 1.0165 times | Tue 21 July 2026 | 65.12 (1.51%) | 64.63 | 64.51 - 65.47 | 0.6772 times | Mon 20 July 2026 | 64.15 (-1.28%) | 66.88 | 64.06 - 66.88 | 0.5262 times | Fri 17 July 2026 | 64.98 (-1.47%) | 64.58 | 64.58 - 66.09 | 0.6818 times | Thu 16 July 2026 | 65.95 (-0.47%) | 66.51 | 65.52 - 66.74 | 0.4682 times | Wed 15 July 2026 | 66.26 (0.47%) | 66.30 | 65.76 - 66.67 | 0.8593 times | Tue 14 July 2026 | 65.95 (0.05%) | 65.49 | 64.78 - 66.42 | 0.9032 times | Mon 13 July 2026 | 65.92 (-0.51%) | 66.22 | 65.58 - 66.71 | 0.8629 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 64.05 and 65.48
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.163333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.98 (0.95%) | 65.78 | 64.54 - 65.97 | 0.1658 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.5087 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.892 times | Fri 10 July 2026 | 66.26 (-0.94%) | 67.15 | 64.84 - 68.04 | 1.4204 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.9397 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 1.0303 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 1.1927 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.3961 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.9549 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.4993 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 1.1049 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 61.92 and 66.51
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.98 (-0.84%) | 65.02 | 63.45 - 68.04 | 0.4706 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5407 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6419 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8642 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.202 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8124 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.721 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7412 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.077 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.929 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4722 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 57.12 and 75.9
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 60.76 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.98 (14.3%) | 57.15 | 49.26 - 68.04 | 0.3697 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6556 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6868 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4479 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9583 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0822 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2469 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4554 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3971 times | Fri 30 December 2016 | 83.54 (0%) | 65.04 | 61.70 - 85.53 | 0.2843 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraDow in short term but the sell signal is initial and weak.
UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.59 |
| 35 day DMA | 64.63 |
| 50 day DMA | 63.65 |
| 100 day DMA | 59.74 |
| 150 day DMA | 59.54 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.58 | 64.69 |
| 12 day EMA | 65 | 65 | 65.12 |
| 20 day EMA | 64.96 | 64.96 | 65.02 |
| 35 day EMA | 64.29 | 64.25 | 64.24 |
| 50 day EMA | 63.4 | 63.34 | 63.3 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.51 | 64.64 |
| 12 day SMA | 65.24 | 65.31 | 65.41 |
| 20 day SMA | 65.59 | 65.54 | 65.55 |
| 35 day SMA | 64.63 | 64.6 | 64.53 |
| 50 day SMA | 63.65 | 63.54 | 63.44 |
| 100 day SMA | 59.74 | 59.68 | 59.62 |
| 150 day SMA | 59.54 | 59.49 | 59.45 |
| 200 day SMA | 67.15 | 67.37 | 67.58 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
