UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong intraday Stock price targets for UltraDow are 97.04 and 99.79

Intraday Target 196.52
Intraday Target 297.55
Intraday Target 399.266666666667
Intraday Target 4100.3
Intraday Target 5102.02

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Fri 21 February 2025 98.59 (-3.45%) 100.84 98.23 - 100.98 2.2552 times
Thu 20 February 2025 102.11 (-1.88%) 103.46 101.03 - 103.59 0.9924 times
Wed 19 February 2025 104.07 (0%) 103.26 102.73 - 104.13 0.8002 times
Wed 19 February 2025 104.07 (0.3%) 103.26 102.73 - 104.13 0.8002 times
Tue 18 February 2025 103.76 (-0.01%) 103.49 102.72 - 103.80 0.9328 times
Fri 14 February 2025 103.77 (-0.67%) 104.37 103.58 - 104.78 0.424 times
Thu 13 February 2025 104.47 (1.55%) 103.60 102.87 - 104.77 0.8908 times
Wed 12 February 2025 102.88 (-1.11%) 102.21 101.65 - 103.37 1.2091 times
Tue 11 February 2025 104.04 (0.6%) 102.73 102.67 - 104.16 0.8195 times
Mon 10 February 2025 103.42 (0.73%) 103.89 102.62 - 104.06 0.8757 times
Fri 07 February 2025 102.67 (-1.95%) 104.83 102.51 - 105.11 1.8296 times

 Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 95.46 and 101.36

Weekly Target 194.42
Weekly Target 296.5
Weekly Target 3100.31666666667
Weekly Target 4102.4
Weekly Target 5106.22

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Fri 21 February 2025 98.59 (-5.27%) 103.26 98.23 - 104.13 0.6855 times
Wed 19 February 2025 104.07 (0.29%) 103.49 102.72 - 104.13 0.2935 times
Fri 14 February 2025 103.77 (1.07%) 103.89 101.65 - 104.78 0.7145 times
Fri 07 February 2025 102.67 (-1.15%) 101.24 100.77 - 105.68 1.7504 times
Fri 31 January 2025 103.86 (0.45%) 101.70 101.68 - 106.16 1.7544 times
Fri 24 January 2025 103.39 (4.24%) 99.89 99.89 - 104.04 1.6944 times
Fri 17 January 2025 99.18 (0%) 99.10 98.86 - 99.92 0.2818 times
Fri 17 January 2025 99.18 (5.58%) 92.11 91.95 - 99.92 1.501 times
Mon 13 January 2025 93.94 (1.69%) 92.11 91.95 - 94.07 0.3125 times
Fri 10 January 2025 92.38 (-3.27%) 95.13 92.16 - 95.64 1.0121 times
Wed 08 January 2025 95.50 (-0.49%) 96.72 94.20 - 97.72 1.1935 times

 weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 94.69 and 102.14

Monthly Target 193.38
Monthly Target 295.99
Monthly Target 3100.83333333333
Monthly Target 4103.44
Monthly Target 5108.28

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Fri 21 February 2025 98.59 (-5.07%) 101.24 98.23 - 105.68 0.452 times
Fri 31 January 2025 103.86 (8.98%) 96.60 91.95 - 106.16 1.1721 times
Tue 31 December 2024 95.30 (-10.52%) 106.52 94.05 - 106.62 0.9521 times
Tue 26 November 2024 106.50 (14.97%) 93.50 92.10 - 106.71 1.1582 times
Thu 31 October 2024 92.63 (-3.09%) 95.27 92.45 - 99.92 1.1583 times
Mon 30 September 2024 95.58 (3%) 91.87 85.88 - 97.00 0.9146 times
Fri 30 August 2024 92.80 (3.11%) 90.47 79.78 - 92.95 1.0471 times
Wed 31 July 2024 90.00 (8.47%) 83.33 82.66 - 92.55 1.2453 times
Fri 28 June 2024 82.97 (1.43%) 81.93 79.86 - 85.24 0.9384 times
Fri 31 May 2024 81.80 (4.59%) 78.23 78.17 - 87.71 0.9618 times
Tue 30 April 2024 78.21 (-10.19%) 87.05 77.60 - 87.14 1.4108 times

 monthly chart UltraDow

Indicator Analysis of UltraDow

Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dow DDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.4

Tomorrow's movement Prediction of Ultra Dow DDM looks bearish. It has broken an important support level of 102 with high volumes

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDow in short term but the sell signal is initial and weak.

UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.43 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.

UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 102.52
12 day DMA 103.21
20 day DMA 103.76
35 day DMA 101.2
50 day DMA 100.01
100 day DMA 99.38
150 day DMA 95.97
200 day DMA 92.99

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.75103.33103.94
12 day EMA102.74103.5103.75
20 day EMA102.65103.08103.18
35 day EMA101.85102.04102.04
50 day EMA100.56100.64100.58

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52103.56104.03
12 day SMA103.21103.77103.92
20 day SMA103.76104104.1
35 day SMA101.2101.12100.95
50 day SMA100.01100.08100.1
100 day SMA99.3899.3499.27
150 day SMA95.9795.9195.84
200 day SMA92.9992.9292.82

Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top