Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 61.55 and 62.83
| Intraday Target 1 | 60.53 |
| Intraday Target 2 | 61.28 |
| Intraday Target 3 | 61.813333333333 |
| Intraday Target 4 | 62.56 |
| Intraday Target 5 | 63.09 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.02 (0.31%) | 61.62 | 61.07 - 62.35 | 0.5843 times | Fri 02 October 2026 | 61.83 (0.93%) | 62.20 | 61.29 - 62.25 | 1.228 times | Thu 01 October 2026 | 61.26 (0.1%) | 61.00 | 60.34 - 62.14 | 1.2851 times | Wed 30 September 2026 | 61.20 (-1.81%) | 62.60 | 61.20 - 62.60 | 1.3396 times | Tue 29 September 2026 | 62.33 (-0.49%) | 62.58 | 61.75 - 62.67 | 0.4228 times | Mon 28 September 2026 | 62.64 (-1.34%) | 62.66 | 62.47 - 63.31 | 0.5753 times | Fri 25 September 2026 | 63.49 (1.83%) | 62.57 | 62.49 - 63.58 | 0.7331 times | Thu 24 September 2026 | 62.35 (-0.68%) | 62.30 | 61.79 - 62.69 | 2.0627 times | Wed 23 September 2026 | 62.78 (-1.63%) | 63.13 | 62.67 - 63.56 | 0.6075 times | Tue 22 September 2026 | 63.82 (-0.7%) | 64.91 | 63.45 - 64.91 | 1.1617 times | Mon 21 September 2026 | 64.27 (1.42%) | 64.00 | 63.53 - 64.47 | 0.8626 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 61.55 and 62.83
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 61.813333333333 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.02 (0.31%) | 61.62 | 61.07 - 62.35 | 0.1194 times | Fri 02 October 2026 | 61.83 (-2.61%) | 62.66 | 60.34 - 63.31 | 0.9908 times | Fri 25 September 2026 | 63.49 (0.19%) | 64.00 | 61.79 - 64.91 | 1.1087 times | Fri 18 September 2026 | 63.37 (-3.4%) | 65.23 | 62.19 - 65.77 | 1.1725 times | Fri 11 September 2026 | 65.60 (-3.16%) | 66.71 | 64.10 - 66.73 | 1.8976 times | Fri 04 September 2026 | 67.74 (-0.5%) | 67.67 | 66.00 - 68.64 | 0.802 times | Fri 28 August 2026 | 68.08 (0.9%) | 67.38 | 67.38 - 68.76 | 0.6786 times | Fri 21 August 2026 | 67.47 (-1.63%) | 68.59 | 66.16 - 68.59 | 0.7428 times | Fri 14 August 2026 | 68.59 (-1.2%) | 69.12 | 68.39 - 69.85 | 1.6134 times | Fri 07 August 2026 | 69.42 (5.81%) | 66.89 | 66.75 - 71.25 | 0.8742 times | Fri 31 July 2026 | 65.61 (1.93%) | 65.78 | 63.30 - 66.69 | 1.3015 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 61.18 and 63.19
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 61.57 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.02 (1.34%) | 61.00 | 60.34 - 62.35 | 0.1066 times | Wed 30 September 2026 | 61.20 (-8.97%) | 66.47 | 61.20 - 68.64 | 0.8894 times | Mon 31 August 2026 | 67.23 (2.47%) | 66.89 | 66.16 - 71.25 | 0.6887 times | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.8074 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.702 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.8335 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 1.1221 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.5607 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 1.0549 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 2.2346 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 2.2609 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 55.64 and 77.63
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 50.44 |
| Yearly Target 3 | 60.843333333333 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.02 (9.09%) | 57.15 | 49.26 - 71.25 | 0.4515 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6501 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.681 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.6941 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4356 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9501 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0646 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2363 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.443 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3937 times | Fri 30 December 2016 | 83.54 (0%) | 72.12 | 68.03 - 85.53 | 0.1829 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 62.61 |
| 20 day DMA | 63.44 |
| 35 day DMA | 65.22 |
| 50 day DMA | 65.96 |
| 100 day DMA | 64.75 |
| 150 day DMA | 61.77 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.9 | 61.94 |
| 12 day EMA | 62.63 | 62.74 | 62.9 |
| 20 day EMA | 63.4 | 63.55 | 63.73 |
| 35 day EMA | 64.36 | 64.5 | 64.66 |
| 50 day EMA | 65.43 | 65.57 | 65.72 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.85 | 62.18 |
| 12 day SMA | 62.61 | 62.75 | 62.84 |
| 20 day SMA | 63.44 | 63.73 | 64.06 |
| 35 day SMA | 65.22 | 65.41 | 65.61 |
| 50 day SMA | 65.96 | 66.01 | 66.05 |
| 100 day SMA | 64.75 | 64.73 | 64.7 |
| 150 day SMA | 61.77 | 61.75 | 61.74 |
| 200 day SMA | 61.11 | 61.09 | 61.07 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
