UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 97.04 and 99.79
Intraday Target 1 | 96.52 |
Intraday Target 2 | 97.55 |
Intraday Target 3 | 99.266666666667 |
Intraday Target 4 | 100.3 |
Intraday Target 5 | 102.02 |
Daily price and volume Ultra Dow
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 98.59 (-3.45%) | 100.84 | 98.23 - 100.98 | 2.2552 times |
Thu 20 February 2025 | 102.11 (-1.88%) | 103.46 | 101.03 - 103.59 | 0.9924 times |
Wed 19 February 2025 | 104.07 (0%) | 103.26 | 102.73 - 104.13 | 0.8002 times |
Wed 19 February 2025 | 104.07 (0.3%) | 103.26 | 102.73 - 104.13 | 0.8002 times |
Tue 18 February 2025 | 103.76 (-0.01%) | 103.49 | 102.72 - 103.80 | 0.9328 times |
Fri 14 February 2025 | 103.77 (-0.67%) | 104.37 | 103.58 - 104.78 | 0.424 times |
Thu 13 February 2025 | 104.47 (1.55%) | 103.60 | 102.87 - 104.77 | 0.8908 times |
Wed 12 February 2025 | 102.88 (-1.11%) | 102.21 | 101.65 - 103.37 | 1.2091 times |
Tue 11 February 2025 | 104.04 (0.6%) | 102.73 | 102.67 - 104.16 | 0.8195 times |
Mon 10 February 2025 | 103.42 (0.73%) | 103.89 | 102.62 - 104.06 | 0.8757 times |
Fri 07 February 2025 | 102.67 (-1.95%) | 104.83 | 102.51 - 105.11 | 1.8296 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 95.46 and 101.36
Weekly Target 1 | 94.42 |
Weekly Target 2 | 96.5 |
Weekly Target 3 | 100.31666666667 |
Weekly Target 4 | 102.4 |
Weekly Target 5 | 106.22 |
Weekly price and volumes for Ultra Dow
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 98.59 (-5.27%) | 103.26 | 98.23 - 104.13 | 0.6855 times |
Wed 19 February 2025 | 104.07 (0.29%) | 103.49 | 102.72 - 104.13 | 0.2935 times |
Fri 14 February 2025 | 103.77 (1.07%) | 103.89 | 101.65 - 104.78 | 0.7145 times |
Fri 07 February 2025 | 102.67 (-1.15%) | 101.24 | 100.77 - 105.68 | 1.7504 times |
Fri 31 January 2025 | 103.86 (0.45%) | 101.70 | 101.68 - 106.16 | 1.7544 times |
Fri 24 January 2025 | 103.39 (4.24%) | 99.89 | 99.89 - 104.04 | 1.6944 times |
Fri 17 January 2025 | 99.18 (0%) | 99.10 | 98.86 - 99.92 | 0.2818 times |
Fri 17 January 2025 | 99.18 (5.58%) | 92.11 | 91.95 - 99.92 | 1.501 times |
Mon 13 January 2025 | 93.94 (1.69%) | 92.11 | 91.95 - 94.07 | 0.3125 times |
Fri 10 January 2025 | 92.38 (-3.27%) | 95.13 | 92.16 - 95.64 | 1.0121 times |
Wed 08 January 2025 | 95.50 (-0.49%) | 96.72 | 94.20 - 97.72 | 1.1935 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 94.69 and 102.14
Monthly Target 1 | 93.38 |
Monthly Target 2 | 95.99 |
Monthly Target 3 | 100.83333333333 |
Monthly Target 4 | 103.44 |
Monthly Target 5 | 108.28 |
Monthly price and volumes Ultra Dow
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 98.59 (-5.07%) | 101.24 | 98.23 - 105.68 | 0.452 times |
Fri 31 January 2025 | 103.86 (8.98%) | 96.60 | 91.95 - 106.16 | 1.1721 times |
Tue 31 December 2024 | 95.30 (-10.52%) | 106.52 | 94.05 - 106.62 | 0.9521 times |
Tue 26 November 2024 | 106.50 (14.97%) | 93.50 | 92.10 - 106.71 | 1.1582 times |
Thu 31 October 2024 | 92.63 (-3.09%) | 95.27 | 92.45 - 99.92 | 1.1583 times |
Mon 30 September 2024 | 95.58 (3%) | 91.87 | 85.88 - 97.00 | 0.9146 times |
Fri 30 August 2024 | 92.80 (3.11%) | 90.47 | 79.78 - 92.95 | 1.0471 times |
Wed 31 July 2024 | 90.00 (8.47%) | 83.33 | 82.66 - 92.55 | 1.2453 times |
Fri 28 June 2024 | 82.97 (1.43%) | 81.93 | 79.86 - 85.24 | 0.9384 times |
Fri 31 May 2024 | 81.80 (4.59%) | 78.23 | 78.17 - 87.71 | 0.9618 times |
Tue 30 April 2024 | 78.21 (-10.19%) | 87.05 | 77.60 - 87.14 | 1.4108 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.4
Tomorrow's movement Prediction of Ultra Dow DDM looks bearish. It has broken an important support level of 102 with high volumes
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDow in short term but the sell signal is initial and weak.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.43 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
DMA period | DMA value |
5 day DMA | 102.52 |
12 day DMA | 103.21 |
20 day DMA | 103.76 |
35 day DMA | 101.2 |
50 day DMA | 100.01 |
100 day DMA | 99.38 |
150 day DMA | 95.97 |
200 day DMA | 92.99 |
EMA (exponential moving average) of Ultra Dow DDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.75 | 103.33 | 103.94 |
12 day EMA | 102.74 | 103.5 | 103.75 |
20 day EMA | 102.65 | 103.08 | 103.18 |
35 day EMA | 101.85 | 102.04 | 102.04 |
50 day EMA | 100.56 | 100.64 | 100.58 |
SMA (simple moving average) of Ultra Dow DDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.52 | 103.56 | 104.03 |
12 day SMA | 103.21 | 103.77 | 103.92 |
20 day SMA | 103.76 | 104 | 104.1 |
35 day SMA | 101.2 | 101.12 | 100.95 |
50 day SMA | 100.01 | 100.08 | 100.1 |
100 day SMA | 99.38 | 99.34 | 99.27 |
150 day SMA | 95.97 | 95.91 | 95.84 |
200 day SMA | 92.99 | 92.92 | 92.82 |