Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 63.79 and 64.58
| Intraday Target 1 | 63.64 |
| Intraday Target 2 | 63.94 |
| Intraday Target 3 | 64.426666666667 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 65.22 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.25 (1.97%) | 64.29 | 64.12 - 64.91 | 2.1332 times | Fri 12 June 2026 | 63.01 (1.38%) | 62.97 | 62.16 - 63.49 | 1.1083 times | Thu 11 June 2026 | 62.15 (3.7%) | 60.85 | 60.32 - 62.45 | 0.7755 times | Wed 10 June 2026 | 59.93 (-3.7%) | 61.74 | 59.93 - 62.05 | 1.0955 times | Tue 09 June 2026 | 62.23 (0.21%) | 62.71 | 60.69 - 63.21 | 1.5799 times | Mon 08 June 2026 | 62.10 (-0.35%) | 62.09 | 61.97 - 63.15 | 0.5715 times | Fri 05 June 2026 | 62.32 (-2.72%) | 64.28 | 62.13 - 64.29 | 0.7553 times | Thu 04 June 2026 | 64.06 (3.36%) | 62.01 | 62.01 - 64.24 | 1.2139 times | Wed 03 June 2026 | 61.98 (-2.3%) | 63.12 | 61.98 - 63.12 | 0.3877 times | Tue 02 June 2026 | 63.44 (0.97%) | 62.30 | 62.23 - 63.57 | 0.3791 times | Mon 01 June 2026 | 62.83 (0.3%) | 63.22 | 62.13 - 63.36 | 0.7735 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 63.79 and 64.58
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 64.426666666667 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.25 (1.97%) | 64.29 | 64.12 - 64.91 | 0.4629 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.1133 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.7615 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.3981 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.8811 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.3146 times | Fri 08 May 2026 | 59.30 (0.36%) | 59.01 | 57.68 - 60.54 | 1.9722 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.8792 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.9185 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 1.2984 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 1.4912 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 62.09 and 67.07
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 63.03 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.25 (2.57%) | 63.22 | 59.93 - 64.91 | 0.3193 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6569 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8842 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2299 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8313 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.761 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7817 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.102 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9505 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4831 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6512 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 56.76 and 72.41
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 54.04 |
| Yearly Target 3 | 59.473333333333 |
| Yearly Target 4 | 69.69 |
| Yearly Target 5 | 75.12 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.25 (13.02%) | 57.15 | 49.26 - 64.91 | 0.3297 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6584 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6897 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7029 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4539 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9622 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0909 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2521 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4614 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3988 times | Fri 30 December 2016 | 83.54 (0%) | 65.78 | 61.70 - 85.53 | 0.342 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 62.58 |
| 20 day DMA | 61.84 |
| 35 day DMA | 60.65 |
| 50 day DMA | 59.52 |
| 100 day DMA | 58.18 |
| 150 day DMA | 61.41 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.19 | 61.78 |
| 12 day EMA | 62.34 | 61.99 | 61.81 |
| 20 day EMA | 61.75 | 61.49 | 61.33 |
| 35 day EMA | 60.47 | 60.25 | 60.09 |
| 50 day EMA | 59.13 | 58.92 | 58.75 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 61.88 | 61.75 |
| 12 day SMA | 62.58 | 62.37 | 62.27 |
| 20 day SMA | 61.84 | 61.58 | 61.45 |
| 35 day SMA | 60.65 | 60.49 | 60.37 |
| 50 day SMA | 59.52 | 59.28 | 59.07 |
| 100 day SMA | 58.18 | 58.11 | 58.08 |
| 150 day SMA | 61.41 | 61.72 | 62.03 |
| 200 day SMA | 72.79 | 72.98 | 73.19 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
