UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 57.04 and 58.19
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 57.25 |
| Intraday Target 3 | 57.976666666667 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 59.13 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.68 (-3.51%) | 57.97 | 57.55 - 58.70 | 0.8581 times | Fri 16 January 2026 | 59.78 (-0.42%) | 60.15 | 59.50 - 60.39 | 0.3769 times | Thu 15 January 2026 | 60.03 (1.37%) | 59.35 | 59.20 - 60.35 | 0.8827 times | Wed 14 January 2026 | 59.22 (-0.35%) | 59.11 | 58.60 - 59.41 | 1.8192 times | Tue 13 January 2026 | 59.43 (-1.61%) | 60.26 | 59.11 - 60.44 | 2.3255 times | Mon 12 January 2026 | 60.40 (0.32%) | 59.44 | 58.99 - 60.51 | 0.496 times | Fri 09 January 2026 | 60.21 (0.99%) | 59.58 | 59.46 - 60.34 | 0.7658 times | Thu 08 January 2026 | 59.62 (0.98%) | 58.77 | 58.46 - 59.86 | 0.6457 times | Wed 07 January 2026 | 59.04 (-1.88%) | 60.38 | 58.92 - 60.53 | 0.9433 times | Tue 06 January 2026 | 60.17 (1.98%) | 58.76 | 58.70 - 60.26 | 0.8867 times | Mon 05 January 2026 | 59.00 (2.56%) | 57.71 | 57.70 - 59.53 | 0.9159 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 57.04 and 58.19
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 57.976666666667 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.68 (-3.51%) | 57.97 | 57.55 - 58.70 | 0.2226 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 1.5305 times | Fri 09 January 2026 | 60.21 (4.66%) | 57.71 | 57.70 - 60.53 | 1.0784 times | Fri 02 January 2026 | 57.53 (-1.54%) | 58.36 | 56.32 - 58.37 | 1.4098 times | Fri 26 December 2025 | 58.43 (2.1%) | 57.30 | 57.26 - 58.58 | 1.0299 times | Fri 19 December 2025 | 57.23 (-1.46%) | 58.59 | 56.63 - 58.60 | 0.9121 times | Fri 12 December 2025 | 58.08 (2.18%) | 56.97 | 55.74 - 59.09 | 1.2134 times | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 0.9214 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.1755 times | Fri 21 November 2025 | 52.97 (-51.88%) | 109.66 | 51.74 - 110.28 | 0.5064 times | Fri 14 November 2025 | 110.07 (0.62%) | 110.25 | 108.76 - 116.10 | 0.7619 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 57 and 61.21
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.68 (1.46%) | 57.15 | 56.32 - 60.53 | 1.0574 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7377 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0748 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9271 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4712 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.669 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1665 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5707 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.821 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.5047 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.7351 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 57 and 61.21
| Yearly Target 1 | 53.97 |
| Yearly Target 2 | 55.82 |
| Yearly Target 3 | 58.176666666667 |
| Yearly Target 4 | 60.03 |
| Yearly Target 5 | 62.39 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.68 (1.46%) | 57.15 | 56.32 - 60.53 | 0.064 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6808 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.7135 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7349 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.5231 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9922 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.1264 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2734 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4862 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.4055 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.7207 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.19
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 59.34 |
| 20 day DMA | 58.71 |
| 35 day DMA | 57.91 |
| 50 day DMA | 67.88 |
| 100 day DMA | 87.41 |
| 150 day DMA | 91.05 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 59.71 | 59.68 |
| 12 day EMA | 59.13 | 59.39 | 59.32 |
| 20 day EMA | 59.94 | 60.18 | 60.22 |
| 35 day EMA | 65.42 | 65.88 | 66.24 |
| 50 day EMA | 70.59 | 71.12 | 71.58 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.77 | 59.86 |
| 12 day SMA | 59.34 | 59.27 | 59.09 |
| 20 day SMA | 58.71 | 58.67 | 58.52 |
| 35 day SMA | 57.91 | 57.86 | 57.72 |
| 50 day SMA | 67.88 | 68.95 | 69.95 |
| 100 day SMA | 87.41 | 87.86 | 88.29 |
| 150 day SMA | 91.05 | 91.28 | 91.51 |
| 200 day SMA | 89.78 | 89.95 | 90.11 |


