UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 59.7 and 61.22
| Intraday Target 1 | 58.45 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 59.966666666667 |
| Intraday Target 4 | 60.94 |
| Intraday Target 5 | 61.49 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.40 (0.32%) | 59.44 | 58.99 - 60.51 | 0.4916 times | Fri 09 January 2026 | 60.21 (0.99%) | 59.58 | 59.46 - 60.34 | 0.7591 times | Thu 08 January 2026 | 59.62 (0.98%) | 58.77 | 58.46 - 59.86 | 0.6401 times | Wed 07 January 2026 | 59.04 (-1.88%) | 60.38 | 58.92 - 60.53 | 0.935 times | Tue 06 January 2026 | 60.17 (1.98%) | 58.76 | 58.70 - 60.26 | 0.8789 times | Mon 05 January 2026 | 59.00 (2.56%) | 57.71 | 57.70 - 59.53 | 0.9078 times | Fri 02 January 2026 | 57.53 (1.2%) | 57.15 | 56.32 - 57.62 | 1.2052 times | Wed 31 December 2025 | 56.85 (-1.25%) | 57.42 | 56.81 - 57.63 | 2.0371 times | Tue 30 December 2025 | 57.57 (-0.45%) | 57.83 | 57.41 - 57.83 | 1.7134 times | Mon 29 December 2025 | 57.83 (-1.03%) | 58.36 | 57.63 - 58.37 | 0.4317 times | Fri 26 December 2025 | 58.43 (-0.02%) | 58.37 | 58.13 - 58.56 | 0.2158 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 59.7 and 61.22
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 59.966666666667 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.40 (0.32%) | 59.44 | 58.99 - 60.51 | 0.1408 times | Fri 09 January 2026 | 60.21 (4.66%) | 57.71 | 57.70 - 60.53 | 1.1802 times | Fri 02 January 2026 | 57.53 (-1.54%) | 58.36 | 56.32 - 58.37 | 1.5429 times | Fri 26 December 2025 | 58.43 (2.1%) | 57.30 | 57.26 - 58.58 | 1.1271 times | Fri 19 December 2025 | 57.23 (-1.46%) | 58.59 | 56.63 - 58.60 | 0.9982 times | Fri 12 December 2025 | 58.08 (2.18%) | 56.97 | 55.74 - 59.09 | 1.3279 times | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 1.0084 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.2865 times | Fri 21 November 2025 | 52.97 (-51.88%) | 109.66 | 51.74 - 110.28 | 0.5542 times | Fri 14 November 2025 | 110.07 (0.62%) | 110.25 | 108.76 - 116.10 | 0.8338 times | Fri 07 November 2025 | 109.39 (-2.47%) | 109.70 | 107.06 - 111.60 | 0.8258 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 58.36 and 62.57
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.40 (6.24%) | 57.15 | 56.32 - 60.53 | 0.5411 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.838 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1368 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9806 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4984 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.7076 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.2338 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.6037 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8684 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.5915 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.7776 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 58.36 and 62.57
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 57.64 |
| Yearly Target 3 | 59.083333333333 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.40 (6.24%) | 57.15 | 56.32 - 60.53 | 0.0311 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6831 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.7159 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7373 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.5281 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9955 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.1335 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2776 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4911 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.4069 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.7231 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 58.76 |
| 20 day DMA | 58.25 |
| 35 day DMA | 57.13 |
| 50 day DMA | 73.11 |
| 100 day DMA | 89.57 |
| 150 day DMA | 92.16 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.46 | 59.09 |
| 12 day EMA | 59.15 | 58.92 | 58.68 |
| 20 day EMA | 60.05 | 60.01 | 59.99 |
| 35 day EMA | 67.58 | 68 | 68.46 |
| 50 day EMA | 74.85 | 75.44 | 76.06 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.61 | 59.07 |
| 12 day SMA | 58.76 | 58.55 | 58.35 |
| 20 day SMA | 58.25 | 58.16 | 58.01 |
| 35 day SMA | 57.13 | 58.41 | 59.7 |
| 50 day SMA | 73.11 | 74.16 | 75.2 |
| 100 day SMA | 89.57 | 89.97 | 90.38 |
| 150 day SMA | 92.16 | 92.37 | 92.58 |
| 200 day SMA | 90.59 | 90.76 | 90.91 |


