Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 60.98 and 62.07
| Intraday Target 1 | 60.62 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 61.71 |
| Intraday Target 4 | 62.16 |
| Intraday Target 5 | 62.8 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.52 (0.18%) | 61.52 | 61.26 - 62.35 | 0.5651 times | Mon 09 February 2026 | 61.41 (0.1%) | 61.11 | 60.72 - 61.62 | 0.4507 times | Fri 06 February 2026 | 61.35 (5%) | 59.13 | 58.21 - 61.50 | 2.0272 times | Thu 05 February 2026 | 58.43 (-2.54%) | 59.34 | 58.31 - 59.47 | 2.1502 times | Wed 04 February 2026 | 59.95 (1.03%) | 59.75 | 59.06 - 60.29 | 0.5382 times | Tue 03 February 2026 | 59.34 (-0.62%) | 59.75 | 58.34 - 60.34 | 0.8319 times | Mon 02 February 2026 | 59.71 (2.07%) | 57.75 | 57.75 - 59.92 | 0.8654 times | Fri 30 January 2026 | 58.50 (-0.59%) | 58.56 | 57.50 - 58.87 | 1.5399 times | Thu 29 January 2026 | 58.85 (0.03%) | 59.22 | 57.85 - 59.50 | 0.4558 times | Wed 28 January 2026 | 58.83 (0.02%) | 58.87 | 58.57 - 59.13 | 0.5757 times | Tue 27 January 2026 | 58.82 (-1.67%) | 58.99 | 58.49 - 59.20 | 0.6479 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 61.12 and 62.75
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.53 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.52 (0.28%) | 61.11 | 60.72 - 62.35 | 0.1581 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 0.9982 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 0.6358 times | Fri 23 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 60.60 | 1.4302 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 1.4459 times | Fri 09 January 2026 | 60.21 (4.66%) | 57.71 | 57.70 - 60.53 | 1.0188 times | Fri 02 January 2026 | 57.53 (-1.54%) | 58.36 | 56.32 - 58.37 | 1.3319 times | Fri 26 December 2025 | 58.43 (2.1%) | 57.30 | 57.26 - 58.58 | 0.973 times | Fri 19 December 2025 | 57.23 (-1.46%) | 58.59 | 56.63 - 58.60 | 0.8617 times | Fri 12 December 2025 | 58.08 (2.18%) | 56.97 | 55.74 - 59.09 | 1.1463 times | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 0.8705 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 59.64 and 64.24
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 60.54 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.52 (5.16%) | 57.75 | 57.75 - 62.35 | 0.4299 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7953 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8164 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1234 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9691 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4926 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6993 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.2193 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5966 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8582 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.5728 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 58.92 and 64.95
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 57.78 |
| Yearly Target 3 | 60.063333333333 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 66.09 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.52 (8.21%) | 57.15 | 56.32 - 62.35 | 0.128 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6764 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.709 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7302 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.5133 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9858 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.1127 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2652 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4767 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.4029 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.7161 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.65 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.53 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.43 |
| 100 day DMA | 80.72 |
| 150 day DMA | 87.51 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.38 | 59.86 |
| 12 day EMA | 60.05 | 59.78 | 59.48 |
| 20 day EMA | 59.63 | 59.43 | 59.22 |
| 35 day EMA | 58.88 | 58.72 | 58.56 |
| 50 day EMA | 58.26 | 58.13 | 58 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 60.1 | 59.76 |
| 12 day SMA | 59.71 | 59.51 | 59.37 |
| 20 day SMA | 59.53 | 59.47 | 59.41 |
| 35 day SMA | 59.1 | 58.97 | 58.84 |
| 50 day SMA | 58.43 | 58.31 | 58.18 |
| 100 day SMA | 80.72 | 81.15 | 81.59 |
| 150 day SMA | 87.51 | 87.77 | 88.03 |
| 200 day SMA | 88.26 | 88.32 | 88.41 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
