UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 59.2 and 60.09
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 59.89 |
| Intraday Target 4 | 60.28 |
| Intraday Target 5 | 60.78 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.78 (-0.42%) | 60.15 | 59.50 - 60.39 | 0.3747 times | Thu 15 January 2026 | 60.03 (1.37%) | 59.35 | 59.20 - 60.35 | 0.8776 times | Wed 14 January 2026 | 59.22 (-0.35%) | 59.11 | 58.60 - 59.41 | 1.8088 times | Tue 13 January 2026 | 59.43 (-1.61%) | 60.26 | 59.11 - 60.44 | 2.3121 times | Mon 12 January 2026 | 60.40 (0.32%) | 59.44 | 58.99 - 60.51 | 0.4931 times | Fri 09 January 2026 | 60.21 (0.99%) | 59.58 | 59.46 - 60.34 | 0.7614 times | Thu 08 January 2026 | 59.62 (0.98%) | 58.77 | 58.46 - 59.86 | 0.642 times | Wed 07 January 2026 | 59.04 (-1.88%) | 60.38 | 58.92 - 60.53 | 0.9379 times | Tue 06 January 2026 | 60.17 (1.98%) | 58.76 | 58.70 - 60.26 | 0.8816 times | Mon 05 January 2026 | 59.00 (2.56%) | 57.71 | 57.70 - 59.53 | 0.9106 times | Fri 02 January 2026 | 57.53 (1.2%) | 57.15 | 56.32 - 57.62 | 1.2089 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 59.19 and 61.1
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 1.4521 times | Fri 09 January 2026 | 60.21 (4.66%) | 57.71 | 57.70 - 60.53 | 1.0232 times | Fri 02 January 2026 | 57.53 (-1.54%) | 58.36 | 56.32 - 58.37 | 1.3377 times | Fri 26 December 2025 | 58.43 (2.1%) | 57.30 | 57.26 - 58.58 | 0.9772 times | Fri 19 December 2025 | 57.23 (-1.46%) | 58.59 | 56.63 - 58.60 | 0.8655 times | Fri 12 December 2025 | 58.08 (2.18%) | 56.97 | 55.74 - 59.09 | 1.1513 times | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 0.8742 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.1153 times | Fri 21 November 2025 | 52.97 (-51.88%) | 109.66 | 51.74 - 110.28 | 0.4805 times | Fri 14 November 2025 | 110.07 (0.62%) | 110.25 | 108.76 - 116.10 | 0.7229 times | Fri 07 November 2025 | 109.39 (-2.47%) | 109.70 | 107.06 - 111.60 | 0.716 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 58.05 and 62.26
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 58.876666666667 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.78 (5.15%) | 57.15 | 56.32 - 60.53 | 0.99 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7508 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0829 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.934 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4748 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.674 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1753 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.575 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8272 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.516 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.7407 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 58.05 and 62.26
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 57.22 |
| Yearly Target 3 | 58.876666666667 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 63.09 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.78 (5.15%) | 57.15 | 56.32 - 60.53 | 0.0595 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6811 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.7139 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7352 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.5238 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9926 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.1274 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2739 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4869 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.4057 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.7211 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.27 |
| 20 day DMA | 58.67 |
| 35 day DMA | 57.86 |
| 50 day DMA | 68.95 |
| 100 day DMA | 87.86 |
| 150 day DMA | 91.28 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.68 | 59.51 |
| 12 day EMA | 59.39 | 59.32 | 59.19 |
| 20 day EMA | 60.14 | 60.18 | 60.2 |
| 35 day EMA | 65.98 | 66.35 | 66.72 |
| 50 day EMA | 71.55 | 72.03 | 72.52 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.86 | 59.78 |
| 12 day SMA | 59.27 | 59.09 | 58.91 |
| 20 day SMA | 58.67 | 58.52 | 58.38 |
| 35 day SMA | 57.86 | 57.72 | 57.53 |
| 50 day SMA | 68.95 | 69.95 | 70.99 |
| 100 day SMA | 87.86 | 88.29 | 88.74 |
| 150 day SMA | 91.28 | 91.51 | 91.73 |
| 200 day SMA | 89.95 | 90.11 | 90.26 |


