ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong intraday Stock price targets for UltraDow are 58.19 and 59.1

Intraday Target 157.47
Intraday Target 258
Intraday Target 358.376666666667
Intraday Target 458.91
Intraday Target 559.29

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Fri 27 February 2026 58.54 (-2.06%) 58.52 57.84 - 58.75 1.6364 times
Thu 26 February 2026 59.77 (0.02%) 59.64 59.17 - 60.54 0.9152 times
Wed 25 February 2026 59.76 (1.13%) 59.50 59.15 - 59.82 0.5124 times
Tue 24 February 2026 59.09 (1.51%) 58.25 58.11 - 59.31 0.7797 times
Mon 23 February 2026 58.21 (-3.23%) 59.75 57.98 - 60.26 1.3914 times
Fri 20 February 2026 60.15 (0.87%) 59.29 59.02 - 60.37 1.0874 times
Thu 19 February 2026 59.63 (-1.06%) 59.91 59.18 - 60.10 0.5266 times
Wed 18 February 2026 60.27 (0.42%) 60.21 59.79 - 60.80 0.6024 times
Tue 17 February 2026 60.02 (0.33%) 59.86 59.10 - 60.38 0.9585 times
Fri 13 February 2026 59.82 (0%) 59.81 58.92 - 60.45 1.59 times
Fri 13 February 2026 59.82 (0.18%) 59.81 58.92 - 60.45 1.5889 times

 Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 56.84 and 59.54

Weekly Target 156.27
Weekly Target 257.41
Weekly Target 358.973333333333
Weekly Target 460.11
Weekly Target 561.67

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Fri 27 February 2026 58.54 (-2.68%) 59.75 57.84 - 60.54 0.5343 times
Fri 20 February 2026 60.15 (0.55%) 59.86 59.02 - 60.80 0.324 times
Fri 13 February 2026 59.82 (0%) 59.81 58.92 - 60.45 0.1623 times
Fri 13 February 2026 59.82 (-2.49%) 61.11 58.92 - 62.35 0.6896 times
Fri 06 February 2026 61.35 (4.87%) 57.75 57.75 - 61.50 1.2061 times
Fri 30 January 2026 58.50 (-0.98%) 59.18 57.50 - 60.01 0.7682 times
Fri 23 January 2026 59.08 (-1.17%) 57.97 57.55 - 60.60 1.7281 times
Fri 16 January 2026 59.78 (-0.71%) 59.44 58.60 - 60.51 1.747 times
Fri 09 January 2026 60.21 (4.66%) 57.71 57.70 - 60.53 1.231 times
Fri 02 January 2026 57.53 (-1.54%) 58.36 56.32 - 58.37 1.6093 times
Fri 26 December 2025 58.43 (2.1%) 57.30 57.26 - 58.58 1.1756 times

 weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 58.15 and 62.75

Monthly Target 154.95
Monthly Target 256.74
Monthly Target 359.546666666667
Monthly Target 461.34
Monthly Target 564.15

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Fri 27 February 2026 58.54 (0.07%) 57.75 57.75 - 62.35 0.8573 times
Fri 30 January 2026 58.50 (2.9%) 57.15 56.32 - 60.60 1.7151 times
Wed 31 December 2025 56.85 (1.01%) 55.59 55.25 - 59.09 1.7353 times
Fri 28 November 2025 56.28 (-49.82%) 109.70 51.74 - 116.10 1.0733 times
Fri 31 October 2025 112.16 (4.55%) 106.66 102.78 - 114.57 0.9258 times
Tue 30 September 2025 107.28 (3.2%) 102.05 101.21 - 109.17 0.4706 times
Fri 29 August 2025 103.95 (6.3%) 96.20 94.31 - 104.89 0.668 times
Thu 31 July 2025 97.79 (-0.24%) 97.85 96.41 - 101.95 1.1648 times
Mon 30 June 2025 98.03 (8.3%) 89.87 88.94 - 98.27 0.5699 times
Fri 30 May 2025 90.52 (7.7%) 85.00 84.48 - 93.30 0.8198 times
Wed 30 April 2025 84.05 (-8.13%) 90.84 69.08 - 93.07 1.5026 times

 monthly chart UltraDow

Yearly price and charts UltraDow

Strong yearly Stock price targets for UltraDow DDM are 57.43 and 63.46

Yearly Target 153.04
Yearly Target 255.79
Yearly Target 359.07
Yearly Target 461.82
Yearly Target 565.1

Yearly price and volumes Ultra Dow

Date Closing Open Range Volume
Fri 27 February 2026 58.54 (2.97%) 57.15 56.32 - 62.35 0.1544 times
Wed 31 December 2025 56.85 (-40.35%) 96.60 51.74 - 116.10 0.6746 times
Tue 31 December 2024 95.30 (20.31%) 78.32 76.58 - 106.71 0.707 times
Fri 29 December 2023 79.21 (24%) 64.29 57.05 - 79.51 0.7282 times
Fri 30 December 2022 63.88 (-20.15%) 80.39 48.42 - 82.69 1.5092 times
Fri 31 December 2021 80.00 (41.69%) 56.83 53.78 - 81.49 0.9831 times
Thu 31 December 2020 56.46 (1.57%) 56.10 21.05 - 59.63 2.107 times
Tue 31 December 2019 55.59 (46.99%) 36.51 35.56 - 56.41 1.2618 times
Mon 31 December 2018 37.82 (-71.41%) 133.13 32.81 - 152.41 1.4727 times
Wed 27 December 2017 132.29 (58.36%) 84.70 82.72 - 133.74 0.4018 times
Fri 30 December 2016 83.54 (29.92%) 62.01 50.45 - 85.53 0.7142 times

Indicator Analysis of UltraDow

Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.59

Munafa value: 25 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.

UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.39 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.

UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 59.07
12 day DMA 59.57
20 day DMA 59.89
35 day DMA 59.64
50 day DMA 59.17
100 day DMA 74.57
150 day DMA 84.07
200 day DMA 86.67

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2359.5759.47
12 day EMA59.5159.6959.68
20 day EMA59.5759.6859.67
35 day EMA59.3959.4459.42
50 day EMA59.0559.0759.04

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0759.459.37
12 day SMA59.5759.859.95
20 day SMA59.8959.8959.85
35 day SMA59.6459.6759.65
50 day SMA59.1759.1459.11
100 day SMA74.5775.0775.55
150 day SMA84.0784.3584.63
200 day SMA86.6786.8186.94

Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top