Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 68.29 and 68.8
| Intraday Target 1 | 68.18 |
| Intraday Target 2 | 68.39 |
| Intraday Target 3 | 68.693333333333 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 69.2 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.59 (-0.45%) | 68.75 | 68.49 - 69.00 | 0.4459 times | Thu 13 August 2026 | 68.90 (0.26%) | 69.18 | 68.39 - 69.45 | 0.844 times | Wed 12 August 2026 | 68.72 (-0.13%) | 69.22 | 68.65 - 69.24 | 0.4209 times | Tue 11 August 2026 | 68.81 (-0.64%) | 69.50 | 68.70 - 69.85 | 4.4171 times | Mon 10 August 2026 | 69.25 (-0.24%) | 69.12 | 68.96 - 69.47 | 0.3578 times | Fri 07 August 2026 | 69.42 (0.54%) | 69.17 | 68.84 - 69.54 | 0.5278 times | Thu 06 August 2026 | 69.05 (-1.72%) | 70.53 | 68.94 - 70.60 | 0.4189 times | Wed 05 August 2026 | 70.26 (0.85%) | 70.08 | 70.07 - 71.25 | 0.9579 times | Tue 04 August 2026 | 69.67 (3.44%) | 67.49 | 67.40 - 70.06 | 0.8818 times | Mon 03 August 2026 | 67.35 (2.65%) | 66.89 | 66.75 - 67.43 | 0.7279 times | Fri 31 July 2026 | 65.61 (1.05%) | 65.62 | 64.40 - 65.98 | 1.452 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 67.76 and 69.22
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 68.943333333333 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.59 (-1.2%) | 69.12 | 68.39 - 69.85 | 1.5129 times | Fri 07 August 2026 | 69.42 (5.81%) | 66.89 | 66.75 - 71.25 | 0.8198 times | Fri 31 July 2026 | 65.61 (1.93%) | 65.78 | 63.30 - 66.69 | 1.2204 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.1607 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.6863 times | Fri 10 July 2026 | 66.26 (-0.94%) | 67.15 | 64.84 - 68.04 | 1.0927 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.7229 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.7926 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 0.9176 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.074 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.7347 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 67.67 and 72.17
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 68.863333333333 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.59 (4.54%) | 66.89 | 66.75 - 71.25 | 0.3381 times | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.6515 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5665 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6725 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.9053 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2593 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8512 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.803 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8242 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1283 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9732 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 58.93 and 80.92
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 63.033333333333 |
| Yearly Target 4 | 76.81 |
| Yearly Target 5 | 85.02 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.59 (20.65%) | 57.15 | 49.26 - 71.25 | 0.3966 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6538 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6849 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.698 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4439 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9556 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0764 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2434 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4513 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.396 times | Fri 30 December 2016 | 83.54 (0%) | 68.46 | 61.70 - 85.53 | 0.2661 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 68.38 |
| 20 day DMA | 66.9 |
| 35 day DMA | 66.46 |
| 50 day DMA | 65.53 |
| 100 day DMA | 61.64 |
| 150 day DMA | 60.47 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.85 | 68.83 |
| 12 day EMA | 68.22 | 68.15 | 68.01 |
| 20 day EMA | 67.52 | 67.41 | 67.25 |
| 35 day EMA | 66.48 | 66.36 | 66.21 |
| 50 day EMA | 65.62 | 65.5 | 65.36 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 69.02 | 69.05 |
| 12 day SMA | 68.38 | 67.95 | 67.74 |
| 20 day SMA | 66.9 | 66.72 | 66.57 |
| 35 day SMA | 66.46 | 66.35 | 66.22 |
| 50 day SMA | 65.53 | 65.4 | 65.29 |
| 100 day SMA | 61.64 | 61.47 | 61.29 |
| 150 day SMA | 60.47 | 60.4 | 60.35 |
| 200 day SMA | 64.41 | 64.61 | 64.8 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
