Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 64.08 and 65.08
| Intraday Target 1 | 63.31 |
| Intraday Target 2 | 63.84 |
| Intraday Target 3 | 64.31 |
| Intraday Target 4 | 64.84 |
| Intraday Target 5 | 65.31 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.37 (0.96%) | 63.96 | 63.78 - 64.78 | 0.601 times | Thu 23 July 2026 | 63.76 (-2.16%) | 63.47 | 63.45 - 64.20 | 3.4986 times | Wed 22 July 2026 | 65.17 (0.08%) | 65.09 | 64.88 - 65.80 | 1.0003 times | Tue 21 July 2026 | 65.12 (1.51%) | 64.63 | 64.51 - 65.47 | 0.6665 times | Mon 20 July 2026 | 64.15 (-1.28%) | 66.88 | 64.06 - 66.88 | 0.5178 times | Fri 17 July 2026 | 64.98 (-1.47%) | 64.58 | 64.58 - 66.09 | 0.671 times | Thu 16 July 2026 | 65.95 (-0.47%) | 66.51 | 65.52 - 66.74 | 0.4608 times | Wed 15 July 2026 | 66.26 (0.47%) | 66.30 | 65.76 - 66.67 | 0.8457 times | Tue 14 July 2026 | 65.95 (0.05%) | 65.49 | 64.78 - 66.42 | 0.8889 times | Mon 13 July 2026 | 65.92 (-0.51%) | 66.22 | 65.58 - 66.71 | 0.8492 times | Fri 10 July 2026 | 66.26 (0.59%) | 66.23 | 65.27 - 66.41 | 0.6588 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 62.2 and 65.63
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 64.9 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.3792 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.8155 times | Fri 10 July 2026 | 66.26 (-0.94%) | 67.15 | 64.84 - 68.04 | 1.2984 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.859 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.9419 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 1.0903 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.2762 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.873 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.4564 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 1.0101 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.507 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 61.62 and 66.21
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 65.286666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.37 (-1.77%) | 65.02 | 63.45 - 68.04 | 0.4538 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5416 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6431 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8657 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2041 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8139 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.724 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7443 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0789 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9306 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.473 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 56.82 and 75.6
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 60.556666666667 |
| Yearly Target 4 | 71.85 |
| Yearly Target 5 | 79.34 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.37 (13.23%) | 57.15 | 49.26 - 68.04 | 0.3687 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6557 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6869 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7001 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4481 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9584 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0825 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.247 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4555 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3972 times | Fri 30 December 2016 | 83.54 (0%) | 64.76 | 61.70 - 85.53 | 0.2886 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDow in short term but the sell signal is initial and weak.
UltraDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 65.31 |
| 20 day DMA | 65.54 |
| 35 day DMA | 64.6 |
| 50 day DMA | 63.54 |
| 100 day DMA | 59.68 |
| 150 day DMA | 59.49 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.69 | 65.16 |
| 12 day EMA | 65.01 | 65.13 | 65.38 |
| 20 day EMA | 64.96 | 65.02 | 65.15 |
| 35 day EMA | 64.26 | 64.25 | 64.28 |
| 50 day EMA | 63.3 | 63.26 | 63.24 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.64 | 65.07 |
| 12 day SMA | 65.31 | 65.41 | 65.68 |
| 20 day SMA | 65.54 | 65.55 | 65.59 |
| 35 day SMA | 64.6 | 64.53 | 64.52 |
| 50 day SMA | 63.54 | 63.44 | 63.36 |
| 100 day SMA | 59.68 | 59.62 | 59.58 |
| 150 day SMA | 59.49 | 59.45 | 59.41 |
| 200 day SMA | 67.37 | 67.58 | 67.8 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
