Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 56.42 and 57.24
| Intraday Target 1 | 56.28 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 57.096666666667 |
| Intraday Target 4 | 57.38 |
| Intraday Target 5 | 57.92 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.85 (-1.25%) | 57.42 | 56.81 - 57.63 | 1.9654 times | Tue 30 December 2025 | 57.57 (-0.45%) | 57.83 | 57.41 - 57.83 | 1.6531 times | Mon 29 December 2025 | 57.83 (-1.03%) | 58.36 | 57.63 - 58.37 | 0.4165 times | Fri 26 December 2025 | 58.43 (-0.02%) | 58.37 | 58.13 - 58.56 | 0.2082 times | Wed 24 December 2025 | 58.44 (0.85%) | 57.77 | 57.64 - 58.58 | 0.358 times | Tue 23 December 2025 | 57.95 (0.28%) | 57.46 | 57.46 - 58.16 | 1.4862 times | Mon 22 December 2025 | 57.79 (0.98%) | 57.30 | 57.26 - 57.98 | 1.7447 times | Fri 19 December 2025 | 57.23 (0.62%) | 57.07 | 57.02 - 57.60 | 1.3639 times | Thu 18 December 2025 | 56.88 (0.35%) | 56.74 | 56.64 - 57.83 | 0.3103 times | Wed 17 December 2025 | 56.68 (-0.98%) | 57.31 | 56.63 - 57.86 | 0.4938 times | Tue 16 December 2025 | 57.24 (-1.33%) | 57.84 | 56.84 - 58.06 | 0.5578 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 56.05 and 57.61
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.343333333333 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.85 (-2.7%) | 58.36 | 56.81 - 58.37 | 1.2388 times | Fri 26 December 2025 | 58.43 (2.1%) | 57.30 | 57.26 - 58.58 | 1.1657 times | Fri 19 December 2025 | 57.23 (-1.46%) | 58.59 | 56.63 - 58.60 | 1.0324 times | Fri 12 December 2025 | 58.08 (2.18%) | 56.97 | 55.74 - 59.09 | 1.3734 times | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 1.0429 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.3305 times | Fri 21 November 2025 | 52.97 (-51.88%) | 109.66 | 51.74 - 110.28 | 0.5732 times | Fri 14 November 2025 | 110.07 (0.62%) | 110.25 | 108.76 - 116.10 | 0.8624 times | Fri 07 November 2025 | 109.39 (-2.47%) | 109.70 | 107.06 - 111.60 | 0.8541 times | Fri 31 October 2025 | 112.16 (1.4%) | 111.90 | 111.17 - 114.57 | 0.5265 times | Fri 24 October 2025 | 110.61 (4.32%) | 106.60 | 106.20 - 111.16 | 0.706 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 56.05 and 59.89
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7956 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1106 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9579 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4869 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6913 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.2053 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5897 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8483 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.5548 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.7596 times | Fri 28 February 2025 | 100.37 (-3.36%) | 101.24 | 97.14 - 105.68 | 0.6003 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 22.12 and 86.48
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 74.896666666667 |
| Yearly Target 4 | 98.05 |
| Yearly Target 5 | 139.26 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6389 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6696 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.6896 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4292 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.931 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 1.9954 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.1949 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.3946 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3805 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.6763 times | Thu 31 December 2015 | 64.30 (0%) | 65.25 | 62.29 - 68.34 | 0.1643 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.85
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.37 |
| 35 day DMA | 67.21 |
| 50 day DMA | 80.19 |
| 100 day DMA | 92.42 |
| 150 day DMA | 93.63 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.84 | 57.98 |
| 12 day EMA | 57.99 | 58.2 | 58.31 |
| 20 day EMA | 60.47 | 60.85 | 61.19 |
| 35 day EMA | 70.02 | 70.8 | 71.58 |
| 50 day EMA | 80.06 | 81.01 | 81.97 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.04 | 58.09 |
| 12 day SMA | 57.58 | 57.68 | 57.77 |
| 20 day SMA | 57.37 | 57.32 | 57.21 |
| 35 day SMA | 67.21 | 68.76 | 70.24 |
| 50 day SMA | 80.19 | 81.17 | 82.12 |
| 100 day SMA | 92.42 | 92.83 | 93.23 |
| 150 day SMA | 93.63 | 93.84 | 94.04 |
| 200 day SMA | 91.71 | 91.86 | 92.02 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
