Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 66.85 and 67.88
| Intraday Target 1 | 65.99 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 67.016666666667 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 68.05 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.36 (0.7%) | 67.15 | 66.33 - 67.36 | 0.8153 times | Thu 02 July 2026 | 66.89 (2.04%) | 65.80 | 65.77 - 66.94 | 0.9661 times | Wed 01 July 2026 | 65.55 (0.03%) | 65.02 | 64.85 - 66.60 | 1.059 times | Tue 30 June 2026 | 65.53 (0.55%) | 65.25 | 64.77 - 65.70 | 1.4204 times | Mon 29 June 2026 | 65.17 (1.7%) | 65.23 | 64.63 - 66.30 | 0.9356 times | Fri 26 June 2026 | 64.08 (-0.74%) | 64.80 | 63.79 - 65.01 | 0.5062 times | Thu 25 June 2026 | 64.56 (0.19%) | 64.60 | 64.45 - 66.38 | 1.1641 times | Wed 24 June 2026 | 64.44 (0.47%) | 63.97 | 63.83 - 65.36 | 0.5731 times | Tue 23 June 2026 | 64.14 (-0.19%) | 63.66 | 63.24 - 64.61 | 1.2218 times | Mon 22 June 2026 | 64.26 (0.56%) | 64.19 | 64.02 - 64.67 | 1.3384 times | Thu 18 June 2026 | 63.90 (0.24%) | 64.50 | 63.90 - 64.75 | 0.8036 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 66.85 and 67.88
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.016666666667 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.36 (0.7%) | 67.15 | 66.33 - 67.36 | 0.1532 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.8232 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.9026 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 1.0449 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.2231 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.8366 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.4374 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.968 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.4442 times | Fri 08 May 2026 | 59.30 (0.36%) | 59.01 | 57.68 - 60.54 | 2.1667 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.9659 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 66.11 and 68.62
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.36 (2.79%) | 65.02 | 64.85 - 67.36 | 0.0676 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5636 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6691 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.9007 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2528 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8468 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7938 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8149 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1225 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9682 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4921 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 58.31 and 76.41
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 55.29 |
| Yearly Target 3 | 61.326666666667 |
| Yearly Target 4 | 73.39 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.36 (18.49%) | 57.15 | 49.26 - 67.36 | 0.3465 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6572 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6885 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7017 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4514 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9606 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0872 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2499 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4589 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3981 times | Fri 30 December 2016 | 83.54 (0%) | 67.23 | 61.70 - 85.53 | 0.3125 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 64.97 |
| 20 day DMA | 64.04 |
| 35 day DMA | 62.89 |
| 50 day DMA | 61.7 |
| 100 day DMA | 58.91 |
| 150 day DMA | 58.67 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 65.69 | 65.09 |
| 12 day EMA | 65.2 | 64.81 | 64.43 |
| 20 day EMA | 64.38 | 64.07 | 63.77 |
| 35 day EMA | 63.06 | 62.81 | 62.57 |
| 50 day EMA | 61.88 | 61.66 | 61.45 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.44 | 64.98 |
| 12 day SMA | 64.97 | 64.78 | 64.56 |
| 20 day SMA | 64.04 | 63.87 | 63.63 |
| 35 day SMA | 62.89 | 62.66 | 62.46 |
| 50 day SMA | 61.7 | 61.53 | 61.36 |
| 100 day SMA | 58.91 | 58.85 | 58.76 |
| 150 day SMA | 58.67 | 58.57 | 58.48 |
| 200 day SMA | 70.25 | 70.44 | 70.64 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
