Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 56.27 and 57.07
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 56.46 |
| Intraday Target 3 | 56.873333333333 |
| Intraday Target 4 | 57.26 |
| Intraday Target 5 | 57.67 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.84 (0.26%) | 56.85 | 56.49 - 57.29 | 0.4268 times | Thu 04 December 2025 | 56.69 (-0.11%) | 56.83 | 56.32 - 57.15 | 0.3602 times | Wed 03 December 2025 | 56.75 (1.72%) | 55.70 | 55.65 - 56.91 | 0.7275 times | Tue 02 December 2025 | 55.79 (0.81%) | 55.40 | 55.30 - 56.03 | 0.5051 times | Mon 01 December 2025 | 55.34 (-1.67%) | 55.59 | 55.25 - 56.17 | 2.1499 times | Fri 28 November 2025 | 56.28 (1.11%) | 55.91 | 55.77 - 56.37 | 0.3217 times | Wed 26 November 2025 | 55.66 (1.4%) | 55.12 | 55.04 - 55.94 | 0.5949 times | Tue 25 November 2025 | 54.89 (2.87%) | 53.23 | 53.14 - 55.06 | 2.5617 times | Mon 24 November 2025 | 53.36 (0.74%) | 52.88 | 52.58 - 53.67 | 1.8413 times | Fri 21 November 2025 | 52.97 (2.28%) | 52.23 | 51.89 - 53.62 | 0.5107 times | Thu 20 November 2025 | 51.79 (-50.81%) | 53.77 | 51.74 - 54.32 | 0.9318 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 56.05 and 58.09
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.46 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 1.3216 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.6862 times | Fri 21 November 2025 | 52.97 (-51.88%) | 109.66 | 51.74 - 110.28 | 0.7265 times | Fri 14 November 2025 | 110.07 (0.62%) | 110.25 | 108.76 - 116.10 | 1.0928 times | Fri 07 November 2025 | 109.39 (-2.47%) | 109.70 | 107.06 - 111.60 | 1.0824 times | Fri 31 October 2025 | 112.16 (1.4%) | 111.90 | 111.17 - 114.57 | 0.6672 times | Fri 24 October 2025 | 110.61 (4.32%) | 106.60 | 106.20 - 111.16 | 0.8946 times | Fri 17 October 2025 | 106.03 (2.97%) | 104.43 | 102.78 - 108.37 | 1.136 times | Fri 10 October 2025 | 102.97 (-5.45%) | 109.16 | 102.89 - 109.39 | 0.8591 times | Fri 03 October 2025 | 108.91 (2.16%) | 107.27 | 105.92 - 110.20 | 0.5336 times | Fri 26 September 2025 | 106.61 (-0.62%) | 106.46 | 104.54 - 109.17 | 0.4122 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 56.05 and 58.09
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 0.3753 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.3028 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 1.1238 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.5712 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.8109 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.414 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.6918 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.9952 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.8239 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.8911 times | Fri 28 February 2025 | 100.37 (-3.36%) | 101.24 | 97.14 - 105.68 | 0.7042 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 22.11 and 86.47
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 74.893333333333 |
| Yearly Target 4 | 98.05 |
| Yearly Target 5 | 139.25 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.84 (-40.36%) | 96.60 | 51.74 - 116.10 | 0.5623 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.675 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.6952 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4409 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9386 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0117 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2047 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.406 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3837 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.6818 times | Thu 31 December 2015 | 64.30 (0%) | 56.44 | 54.27 - 68.34 | 0.2559 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 28 points
Upper Bollinger band is at 135 and lower is at 26, while middle bands are at 53 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 59.3 |
| 20 day DMA | 79.78 |
| 35 day DMA | 92.67 |
| 50 day DMA | 96.94 |
| 100 day DMA | 99.49 |
| 150 day DMA | 97.17 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.04 | 57.21 |
| 12 day EMA | 64.31 | 65.67 | 67.3 |
| 20 day EMA | 73.48 | 75.23 | 77.18 |
| 35 day EMA | 83.82 | 85.41 | 87.1 |
| 50 day EMA | 93.73 | 95.24 | 96.81 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.17 | 55.96 |
| 12 day SMA | 59.3 | 63.34 | 67.57 |
| 20 day SMA | 79.78 | 82.4 | 85.11 |
| 35 day SMA | 92.67 | 94.08 | 95.5 |
| 50 day SMA | 96.94 | 97.93 | 98.94 |
| 100 day SMA | 99.49 | 99.89 | 100.32 |
| 150 day SMA | 97.17 | 97.35 | 97.53 |
| 200 day SMA | 95 | 95.24 | 95.47 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
