ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong intraday Stock price targets for UltraDow are 59.2 and 60.09

Intraday Target 159
Intraday Target 259.39
Intraday Target 359.89
Intraday Target 460.28
Intraday Target 560.78

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Fri 16 January 2026 59.78 (-0.42%) 60.15 59.50 - 60.39 0.3747 times
Thu 15 January 2026 60.03 (1.37%) 59.35 59.20 - 60.35 0.8776 times
Wed 14 January 2026 59.22 (-0.35%) 59.11 58.60 - 59.41 1.8088 times
Tue 13 January 2026 59.43 (-1.61%) 60.26 59.11 - 60.44 2.3121 times
Mon 12 January 2026 60.40 (0.32%) 59.44 58.99 - 60.51 0.4931 times
Fri 09 January 2026 60.21 (0.99%) 59.58 59.46 - 60.34 0.7614 times
Thu 08 January 2026 59.62 (0.98%) 58.77 58.46 - 59.86 0.642 times
Wed 07 January 2026 59.04 (-1.88%) 60.38 58.92 - 60.53 0.9379 times
Tue 06 January 2026 60.17 (1.98%) 58.76 58.70 - 60.26 0.8816 times
Mon 05 January 2026 59.00 (2.56%) 57.71 57.70 - 59.53 0.9106 times
Fri 02 January 2026 57.53 (1.2%) 57.15 56.32 - 57.62 1.2089 times

 Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 59.19 and 61.1

Weekly Target 157.72
Weekly Target 258.75
Weekly Target 359.63
Weekly Target 460.66
Weekly Target 561.54

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Fri 16 January 2026 59.78 (-0.71%) 59.44 58.60 - 60.51 1.4521 times
Fri 09 January 2026 60.21 (4.66%) 57.71 57.70 - 60.53 1.0232 times
Fri 02 January 2026 57.53 (-1.54%) 58.36 56.32 - 58.37 1.3377 times
Fri 26 December 2025 58.43 (2.1%) 57.30 57.26 - 58.58 0.9772 times
Fri 19 December 2025 57.23 (-1.46%) 58.59 56.63 - 58.60 0.8655 times
Fri 12 December 2025 58.08 (2.18%) 56.97 55.74 - 59.09 1.1513 times
Fri 05 December 2025 56.84 (1%) 55.59 55.25 - 57.29 0.8742 times
Fri 28 November 2025 56.28 (6.25%) 52.88 52.58 - 56.37 1.1153 times
Fri 21 November 2025 52.97 (-51.88%) 109.66 51.74 - 110.28 0.4805 times
Fri 14 November 2025 110.07 (0.62%) 110.25 108.76 - 116.10 0.7229 times
Fri 07 November 2025 109.39 (-2.47%) 109.70 107.06 - 111.60 0.716 times

 weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 58.05 and 62.26

Monthly Target 154.67
Monthly Target 257.22
Monthly Target 358.876666666667
Monthly Target 461.43
Monthly Target 563.09

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Fri 16 January 2026 59.78 (5.15%) 57.15 56.32 - 60.53 0.99 times
Wed 31 December 2025 56.85 (1.01%) 55.59 55.25 - 59.09 1.7508 times
Fri 28 November 2025 56.28 (-49.82%) 109.70 51.74 - 116.10 1.0829 times
Fri 31 October 2025 112.16 (4.55%) 106.66 102.78 - 114.57 0.934 times
Tue 30 September 2025 107.28 (3.2%) 102.05 101.21 - 109.17 0.4748 times
Fri 29 August 2025 103.95 (6.3%) 96.20 94.31 - 104.89 0.674 times
Thu 31 July 2025 97.79 (-0.24%) 97.85 96.41 - 101.95 1.1753 times
Mon 30 June 2025 98.03 (8.3%) 89.87 88.94 - 98.27 0.575 times
Fri 30 May 2025 90.52 (7.7%) 85.00 84.48 - 93.30 0.8272 times
Wed 30 April 2025 84.05 (-8.13%) 90.84 69.08 - 93.07 1.516 times
Mon 31 March 2025 91.49 (-8.85%) 100.86 86.37 - 101.40 0.7407 times

 monthly chart UltraDow

Yearly price and charts UltraDow

Strong yearly Stock price targets for UltraDow DDM are 58.05 and 62.26

Yearly Target 154.67
Yearly Target 257.22
Yearly Target 358.876666666667
Yearly Target 461.43
Yearly Target 563.09

Yearly price and volumes Ultra Dow

Date Closing Open Range Volume
Fri 16 January 2026 59.78 (5.15%) 57.15 56.32 - 60.53 0.0595 times
Wed 31 December 2025 56.85 (-40.35%) 96.60 51.74 - 116.10 0.6811 times
Tue 31 December 2024 95.30 (20.31%) 78.32 76.58 - 106.71 0.7139 times
Fri 29 December 2023 79.21 (24%) 64.29 57.05 - 79.51 0.7352 times
Fri 30 December 2022 63.88 (-20.15%) 80.39 48.42 - 82.69 1.5238 times
Fri 31 December 2021 80.00 (41.69%) 56.83 53.78 - 81.49 0.9926 times
Thu 31 December 2020 56.46 (1.57%) 56.10 21.05 - 59.63 2.1274 times
Tue 31 December 2019 55.59 (46.99%) 36.51 35.56 - 56.41 1.2739 times
Mon 31 December 2018 37.82 (-71.41%) 133.13 32.81 - 152.41 1.4869 times
Wed 27 December 2017 132.29 (58.36%) 84.70 82.72 - 133.74 0.4057 times
Fri 30 December 2016 83.54 (29.92%) 62.01 50.45 - 85.53 0.7211 times

Indicator Analysis of UltraDow

Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Dow DDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.57 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.

UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 59.77
12 day DMA 59.27
20 day DMA 58.67
35 day DMA 57.86
50 day DMA 68.95
100 day DMA 87.86
150 day DMA 91.28
200 day DMA 89.95

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7159.6859.51
12 day EMA59.3959.3259.19
20 day EMA60.1460.1860.2
35 day EMA65.9866.3566.72
50 day EMA71.5572.0372.52

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7759.8659.78
12 day SMA59.2759.0958.91
20 day SMA58.6758.5258.38
35 day SMA57.8657.7257.53
50 day SMA68.9569.9570.99
100 day SMA87.8688.2988.74
150 day SMA91.2891.5191.73
200 day SMA89.9590.1190.26

Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top