Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 56.59 and 57.52
| Intraday Target 1 | 55.83 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 56.763333333333 |
| Intraday Target 4 | 57.35 |
| Intraday Target 5 | 57.69 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.00 (1.44%) | 56.29 | 56.18 - 57.11 | 0.361 times | Mon 13 April 2026 | 56.19 (1.17%) | 54.79 | 54.62 - 56.26 | 0.801 times | Fri 10 April 2026 | 55.54 (-1.21%) | 56.22 | 55.44 - 56.29 | 0.1915 times | Thu 09 April 2026 | 56.22 (1.13%) | 55.14 | 55.08 - 56.53 | 0.2549 times | Wed 08 April 2026 | 55.59 (5.7%) | 55.48 | 54.79 - 55.80 | 1.1127 times | Tue 07 April 2026 | 52.59 (-0.4%) | 52.80 | 51.76 - 52.95 | 1.1203 times | Mon 06 April 2026 | 52.80 (0.72%) | 52.32 | 52.15 - 52.85 | 0.7387 times | Thu 02 April 2026 | 52.42 (-0.27%) | 51.50 | 51.04 - 52.98 | 4.4456 times | Wed 01 April 2026 | 52.56 (0.98%) | 52.51 | 52.27 - 53.10 | 0.4365 times | Tue 31 March 2026 | 52.05 (4.9%) | 50.67 | 50.24 - 52.15 | 0.5377 times | Mon 30 March 2026 | 49.62 (0.32%) | 49.43 | 49.26 - 50.48 | 0.3215 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 55.81 and 58.3
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.00 (2.63%) | 54.79 | 54.62 - 57.11 | 0.3294 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 0.969 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.6276 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7987 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.5671 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 2.0415 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.2009 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.7673 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.4654 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.2331 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.9904 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 54.02 and 60.09
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 55.05 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.00 (9.51%) | 52.51 | 51.04 - 57.11 | 0.5302 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1566 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8278 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6559 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.6754 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0363 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.8938 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4543 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.645 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1247 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5503 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 46.59 and 59.68
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 50.06 |
| Yearly Target 3 | 56.203333333333 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 69.29 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.00 (0.26%) | 57.15 | 49.26 - 62.35 | 0.2566 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6676 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6997 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7206 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4935 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9729 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0852 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2487 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4574 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3977 times | Fri 30 December 2016 | 83.54 (0%) | 54.10 | 50.89 - 85.53 | 0.534 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 53.5 |
| 20 day DMA | 52.98 |
| 35 day DMA | 54.64 |
| 50 day DMA | 56.3 |
| 100 day DMA | 57.94 |
| 150 day DMA | 74.66 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.22 | 54.74 |
| 12 day EMA | 54.51 | 54.06 | 53.67 |
| 20 day EMA | 54.26 | 53.97 | 53.74 |
| 35 day EMA | 55.09 | 54.98 | 54.91 |
| 50 day EMA | 56.5 | 56.48 | 56.49 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 55.23 | 54.55 |
| 12 day SMA | 53.5 | 53.02 | 52.7 |
| 20 day SMA | 52.98 | 52.78 | 52.63 |
| 35 day SMA | 54.64 | 54.73 | 54.82 |
| 50 day SMA | 56.3 | 56.33 | 56.38 |
| 100 day SMA | 57.94 | 58.44 | 58.98 |
| 150 day SMA | 74.66 | 74.97 | 75.29 |
| 200 day SMA | 81.05 | 81.24 | 81.42 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
