Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 58.28 and 59.06
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 58.13 |
| Intraday Target 3 | 58.43 |
| Intraday Target 4 | 58.91 |
| Intraday Target 5 | 59.21 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.61 (1.37%) | 58.07 | 57.95 - 58.73 | 1.1349 times | Mon 04 May 2026 | 57.82 (-2.15%) | 59.01 | 57.68 - 59.01 | 0.7572 times | Fri 01 May 2026 | 59.09 (-0.72%) | 60.05 | 59.08 - 60.30 | 1.3958 times | Thu 30 April 2026 | 59.52 (3.26%) | 58.18 | 58.16 - 59.73 | 2.1386 times | Wed 29 April 2026 | 57.64 (-1.13%) | 58.18 | 57.28 - 58.21 | 0.5648 times | Tue 28 April 2026 | 58.30 (-0.15%) | 58.81 | 58.19 - 58.86 | 0.5776 times | Mon 27 April 2026 | 58.39 (-0.21%) | 58.44 | 58.08 - 58.82 | 0.3718 times | Fri 24 April 2026 | 58.51 (-0.43%) | 58.40 | 58.20 - 58.94 | 0.7171 times | Thu 23 April 2026 | 58.76 (-0.69%) | 58.63 | 57.71 - 59.23 | 1.6955 times | Wed 22 April 2026 | 59.17 (1.37%) | 59.03 | 58.85 - 59.47 | 0.6468 times | Tue 21 April 2026 | 58.37 (-1.27%) | 59.76 | 58.24 - 60.05 | 1.4545 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 57.48 and 58.81
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.61 (-0.81%) | 59.01 | 57.68 - 59.01 | 0.2053 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.5477 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.5722 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 0.8089 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 0.929 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.5604 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7657 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.5024 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.9572 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.1513 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.7357 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 56.84 and 59.46
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.863333333333 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.61 (-1.53%) | 60.05 | 57.68 - 60.30 | 0.0795 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8989 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2503 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8949 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7902 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8112 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1202 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9663 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4912 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6973 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.2158 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 53.94 and 67.03
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 51.13 |
| Yearly Target 3 | 56.74 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 69.83 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.61 (3.1%) | 57.15 | 49.26 - 62.35 | 0.2791 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6661 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6981 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.719 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4901 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9707 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0804 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2458 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4541 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3968 times | Fri 30 December 2016 | 83.54 (0%) | 58.72 | 57.86 - 85.53 | 0.4598 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 58.61 |
| 20 day DMA | 57.84 |
| 35 day DMA | 55.31 |
| 50 day DMA | 55.77 |
| 100 day DMA | 57.41 |
| 150 day DMA | 69.92 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.46 | 58.78 |
| 12 day EMA | 58.2 | 58.12 | 58.17 |
| 20 day EMA | 57.58 | 57.47 | 57.43 |
| 35 day EMA | 57.17 | 57.09 | 57.05 |
| 50 day EMA | 56.39 | 56.3 | 56.24 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.47 | 58.59 |
| 12 day SMA | 58.61 | 58.65 | 58.59 |
| 20 day SMA | 57.84 | 57.54 | 57.29 |
| 35 day SMA | 55.31 | 55.15 | 55.02 |
| 50 day SMA | 55.77 | 55.8 | 55.84 |
| 100 day SMA | 57.41 | 57.38 | 57.37 |
| 150 day SMA | 69.92 | 70.24 | 70.56 |
| 200 day SMA | 78.02 | 78.22 | 78.43 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
