UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 58.19 and 59.1
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58.376666666667 |
| Intraday Target 4 | 58.91 |
| Intraday Target 5 | 59.29 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.54 (-2.06%) | 58.52 | 57.84 - 58.75 | 1.6364 times | Thu 26 February 2026 | 59.77 (0.02%) | 59.64 | 59.17 - 60.54 | 0.9152 times | Wed 25 February 2026 | 59.76 (1.13%) | 59.50 | 59.15 - 59.82 | 0.5124 times | Tue 24 February 2026 | 59.09 (1.51%) | 58.25 | 58.11 - 59.31 | 0.7797 times | Mon 23 February 2026 | 58.21 (-3.23%) | 59.75 | 57.98 - 60.26 | 1.3914 times | Fri 20 February 2026 | 60.15 (0.87%) | 59.29 | 59.02 - 60.37 | 1.0874 times | Thu 19 February 2026 | 59.63 (-1.06%) | 59.91 | 59.18 - 60.10 | 0.5266 times | Wed 18 February 2026 | 60.27 (0.42%) | 60.21 | 59.79 - 60.80 | 0.6024 times | Tue 17 February 2026 | 60.02 (0.33%) | 59.86 | 59.10 - 60.38 | 0.9585 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 1.59 times | Fri 13 February 2026 | 59.82 (0.18%) | 59.81 | 58.92 - 60.45 | 1.5889 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 56.84 and 59.54
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 58.973333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.5343 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.324 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.1623 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.6896 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.2061 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 0.7682 times | Fri 23 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 60.60 | 1.7281 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 1.747 times | Fri 09 January 2026 | 60.21 (4.66%) | 57.71 | 57.70 - 60.53 | 1.231 times | Fri 02 January 2026 | 57.53 (-1.54%) | 58.36 | 56.32 - 58.37 | 1.6093 times | Fri 26 December 2025 | 58.43 (2.1%) | 57.30 | 57.26 - 58.58 | 1.1756 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 58.15 and 62.75
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 59.546666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8573 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7151 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7353 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0733 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9258 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4706 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.668 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1648 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5699 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8198 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.5026 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 57.43 and 63.46
| Yearly Target 1 | 53.04 |
| Yearly Target 2 | 55.79 |
| Yearly Target 3 | 59.07 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.54 (2.97%) | 57.15 | 56.32 - 62.35 | 0.1544 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6746 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.707 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7282 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.5092 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9831 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.107 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2618 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4727 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.4018 times | Fri 30 December 2016 | 83.54 (29.92%) | 62.01 | 50.45 - 85.53 | 0.7142 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dow DDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dow DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.59
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term but the buy signal is initial and weak.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 59.57 |
| 20 day DMA | 59.89 |
| 35 day DMA | 59.64 |
| 50 day DMA | 59.17 |
| 100 day DMA | 74.57 |
| 150 day DMA | 84.07 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.57 | 59.47 |
| 12 day EMA | 59.51 | 59.69 | 59.68 |
| 20 day EMA | 59.57 | 59.68 | 59.67 |
| 35 day EMA | 59.39 | 59.44 | 59.42 |
| 50 day EMA | 59.05 | 59.07 | 59.04 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.4 | 59.37 |
| 12 day SMA | 59.57 | 59.8 | 59.95 |
| 20 day SMA | 59.89 | 59.89 | 59.85 |
| 35 day SMA | 59.64 | 59.67 | 59.65 |
| 50 day SMA | 59.17 | 59.14 | 59.11 |
| 100 day SMA | 74.57 | 75.07 | 75.55 |
| 150 day SMA | 84.07 | 84.35 | 84.63 |
| 200 day SMA | 86.67 | 86.81 | 86.94 |


