Munafa Stock Market Course + Intraday & FNO calls 
UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DDM
- DDM Experts view
- Tomorrow's Movement DDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDow
Strong intraday Stock price targets for UltraDow are 61.44 and 62.39
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 61.18 |
| Intraday Target 3 | 61.69 |
| Intraday Target 4 | 62.13 |
| Intraday Target 5 | 62.64 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.62 (1.2%) | 61.31 | 61.25 - 62.20 | 0.6117 times | Thu 21 May 2026 | 60.89 (1.01%) | 59.84 | 59.55 - 61.11 | 0.5211 times | Wed 20 May 2026 | 60.28 (2.66%) | 59.14 | 58.37 - 60.37 | 1.4388 times | Tue 19 May 2026 | 58.72 (-1.26%) | 59.00 | 58.47 - 59.26 | 0.3389 times | Mon 18 May 2026 | 59.47 (0.64%) | 59.16 | 58.68 - 59.64 | 1.1024 times | Fri 15 May 2026 | 59.09 (-2.15%) | 59.62 | 59.05 - 59.66 | 1.2952 times | Thu 14 May 2026 | 60.39 (1.55%) | 59.84 | 59.84 - 60.70 | 1.4356 times | Wed 13 May 2026 | 59.47 (-0.4%) | 59.32 | 58.93 - 59.61 | 0.8868 times | Tue 12 May 2026 | 59.71 (0.32%) | 59.29 | 58.60 - 59.82 | 1.3949 times | Mon 11 May 2026 | 59.52 (0.37%) | 59.22 | 59.05 - 59.68 | 0.9747 times | Fri 08 May 2026 | 59.30 (0.1%) | 59.83 | 59.01 - 59.87 | 0.7668 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 60 and 63.83
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.5913 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 0.8823 times | Fri 08 May 2026 | 59.30 (0.36%) | 59.01 | 57.68 - 60.54 | 1.3236 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.5901 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.6164 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 0.8714 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 1.0007 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.6809 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.8249 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.6184 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 2.1084 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 59.65 and 64.17
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.62 (3.53%) | 60.05 | 57.68 - 62.20 | 0.5862 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8604 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1967 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8089 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7134 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7336 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0722 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9249 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4701 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6336 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1637 times |
Yearly price and charts UltraDow
Strong yearly Stock price targets for UltraDow DDM are 55.44 and 68.53
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 57.743333333333 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 70.83 |
Yearly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.62 (8.39%) | 57.15 | 49.26 - 62.35 | 0.3087 times | Wed 31 December 2025 | 56.85 (-40.35%) | 96.60 | 51.74 - 116.10 | 0.6598 times | Tue 31 December 2024 | 95.30 (20.31%) | 78.32 | 76.58 - 106.71 | 0.6912 times | Fri 29 December 2023 | 79.21 (24%) | 64.29 | 57.05 - 79.51 | 0.7044 times | Fri 30 December 2022 | 63.88 (-20.15%) | 80.39 | 48.42 - 82.69 | 1.4571 times | Fri 31 December 2021 | 80.00 (41.69%) | 56.83 | 53.78 - 81.49 | 0.9643 times | Thu 31 December 2020 | 56.46 (1.57%) | 56.10 | 21.05 - 59.63 | 2.0954 times | Tue 31 December 2019 | 55.59 (46.99%) | 36.51 | 35.56 - 56.41 | 1.2548 times | Mon 31 December 2018 | 37.82 (-71.41%) | 133.13 | 32.81 - 152.41 | 1.4646 times | Wed 27 December 2017 | 132.29 (58.36%) | 84.70 | 82.72 - 133.74 | 0.3996 times | Fri 30 December 2016 | 83.54 (0%) | 63.87 | 61.70 - 85.53 | 0.4003 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dow DDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.9
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.35 |
| 35 day DMA | 58.28 |
| 50 day DMA | 56.39 |
| 100 day DMA | 57.66 |
| 150 day DMA | 66.14 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.02 | 59.59 |
| 12 day EMA | 59.91 | 59.6 | 59.36 |
| 20 day EMA | 59.32 | 59.08 | 58.89 |
| 35 day EMA | 57.98 | 57.77 | 57.59 |
| 50 day EMA | 56.7 | 56.5 | 56.32 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.69 | 59.59 |
| 12 day SMA | 59.81 | 59.67 | 59.48 |
| 20 day SMA | 59.35 | 59.2 | 59.09 |
| 35 day SMA | 58.28 | 58.02 | 57.78 |
| 50 day SMA | 56.39 | 56.26 | 56.15 |
| 100 day SMA | 57.66 | 57.63 | 57.6 |
| 150 day SMA | 66.14 | 66.44 | 66.73 |
| 200 day SMA | 75.61 | 75.78 | 75.97 |
Videos related to: UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
