ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DDM Historical charts - Ultra DOW 30 Proshares

Historical charts for Stock DDM - Share Ultra DOW 30 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 59.47
  • 12Day Average: 60.09
  • 20Day Average: 59.8
  • 50Day Average: 59.07
  • 100Day Average: 76.03
  • 150Day Average: 84.9

DDM Indicators & signals

Indicator MACD (12,26,9)

59.66, 59.93, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 16.34, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 59.09 58.11 to 59.31 1.51% 0.65 times
23 Mon Feb 2026 58.21 57.98 to 60.26 -3.23% 1.15 times
20 Fri Feb 2026 60.15 59.02 to 60.37 0.87% 0.9 times
19 Thu Feb 2026 59.63 59.18 to 60.10 -1.06% 0.44 times
18 Wed Feb 2026 60.27 59.79 to 60.80 0.42% 0.5 times
17 Tue Feb 2026 60.02 59.10 to 60.38 0.33% 0.79 times
13 Fri Feb 2026 59.82 58.92 to 60.45 0% 1.32 times
13 Fri Feb 2026 59.82 58.92 to 60.45 0.18% 1.32 times
12 Thu Feb 2026 59.71 59.69 to 62.15 -2.72% 1.9 times
11 Wed Feb 2026 61.38 60.86 to 62.27 -0.23% 0.83 times
10 Tue Feb 2026 61.52 61.26 to 62.35 0.18% 0.86 times
09 Mon Feb 2026 61.41 60.72 to 61.62 0.1% 0.69 times

Technical analysis forecast for DDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDM DDM at this time. Stock is falling and might fall more.

It appears as if DDM DDM gave a large move recently.

Stock of DDM (DDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DDM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 59.74. However, stock will show a bearish move below 58.8.

Tomorrow's movement Prediction of DDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DDM Historical charts - Share Ultra DOW 30 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DDM Historical charts - Share Ultra DOW 30 Proshares

 

Back to top