DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 68.68 and 69.86
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 69.65 |
| Intraday Target 4 | 70.07 |
| Intraday Target 5 | 70.83 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.31 (-1.24%) | 70.23 | 69.23 - 70.41 | 0.4969 times | Thu 12 March 2026 | 70.18 (-1.53%) | 70.54 | 69.92 - 70.66 | 2.0755 times | Wed 11 March 2026 | 71.27 (-0.22%) | 71.04 | 70.84 - 71.45 | 0.2975 times | Tue 10 March 2026 | 71.43 (0.24%) | 71.74 | 71.40 - 72.54 | 0.7646 times | Mon 09 March 2026 | 71.26 (0.25%) | 69.84 | 69.55 - 71.39 | 0.4575 times | Fri 06 March 2026 | 71.08 (-0.36%) | 70.17 | 70.10 - 71.18 | 0.2941 times | Thu 05 March 2026 | 71.34 (-2.11%) | 71.70 | 70.74 - 71.97 | 0.7412 times | Wed 04 March 2026 | 72.88 (1.18%) | 72.42 | 71.89 - 72.94 | 0.5657 times | Tue 03 March 2026 | 72.03 (-2.77%) | 71.05 | 70.33 - 73.38 | 2.6568 times | Mon 02 March 2026 | 74.08 (-2.26%) | 74.08 | 73.91 - 74.68 | 1.6502 times | Fri 27 February 2026 | 75.79 (-0.07%) | 75.92 | 75.75 - 76.20 | 0.4603 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 67.62 and 70.93
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.36 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.3575 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 1.96 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 1.0921 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.518 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.1359 times | Fri 13 February 2026 | 74.46 (1.51%) | 73.76 | 73.76 - 75.43 | 0.8631 times | Fri 06 February 2026 | 73.35 (1.8%) | 72.16 | 71.94 - 73.43 | 1.0849 times | Fri 30 January 2026 | 72.05 (0.85%) | 71.93 | 71.76 - 73.10 | 0.9617 times | Fri 23 January 2026 | 71.44 (0.69%) | 70.17 | 69.89 - 71.44 | 1.4124 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 0.6144 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 0.7333 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 66.55 and 72
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 71.073333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.31 (-8.55%) | 74.08 | 69.23 - 74.68 | 0.9121 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0156 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0816 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6702 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0931 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5519 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6622 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8978 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1063 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 1.0091 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.9284 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 65.59 and 72.83
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 71.583333333333 |
| Yearly Target 4 | 74.07 |
| Yearly Target 5 | 78.82 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.31 (0.8%) | 69.49 | 69.10 - 76.34 | 0.0848 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4704 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6913 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9051 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.683 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7444 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8907 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8704 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4944 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1654 times | Fri 30 December 2016 | 46.40 (0%) | 44.13 | 41.12 - 48.21 | 1.616 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DefaWisdomtree in short term and the sell signal is strong.
DefaWisdomtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 72.21 |
| 20 day DMA | 73.31 |
| 35 day DMA | 73.25 |
| 50 day DMA | 72.41 |
| 100 day DMA | 69.9 |
| 150 day DMA | 68.62 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 71.13 | 71.61 |
| 12 day EMA | 71.75 | 72.19 | 72.55 |
| 20 day EMA | 72.35 | 72.67 | 72.93 |
| 35 day EMA | 72.3 | 72.48 | 72.62 |
| 50 day EMA | 71.95 | 72.06 | 72.14 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 71.04 | 71.28 |
| 12 day SMA | 72.21 | 72.76 | 73.18 |
| 20 day SMA | 73.31 | 73.56 | 73.78 |
| 35 day SMA | 73.25 | 73.31 | 73.34 |
| 50 day SMA | 72.41 | 72.4 | 72.38 |
| 100 day SMA | 69.9 | 69.87 | 69.84 |
| 150 day SMA | 68.62 | 68.59 | 68.56 |
| 200 day SMA | 67.33 | 67.29 | 67.25 |


