DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 74.51 and 74.85
| Intraday Target 1 | 74.23 |
| Intraday Target 2 | 74.44 |
| Intraday Target 3 | 74.57 |
| Intraday Target 4 | 74.78 |
| Intraday Target 5 | 74.91 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.65 (1.01%) | 74.47 | 74.36 - 74.70 | 0.6797 times | Thu 02 July 2026 | 73.90 (1.12%) | 74.14 | 72.66 - 74.41 | 0.3358 times | Wed 01 July 2026 | 73.08 (0.03%) | 72.75 | 72.75 - 73.24 | 1.0446 times | Tue 30 June 2026 | 73.06 (0.38%) | 72.94 | 72.94 - 73.21 | 0.5174 times | Mon 29 June 2026 | 72.78 (0.04%) | 72.96 | 72.77 - 73.29 | 3.4101 times | Fri 26 June 2026 | 72.75 (0%) | 72.42 | 72.42 - 73.07 | 1.0095 times | Thu 25 June 2026 | 72.75 (-0.71%) | 72.85 | 72.61 - 73.15 | 0.6388 times | Wed 24 June 2026 | 73.27 (-0.41%) | 73.26 | 73.19 - 73.62 | 0.5175 times | Tue 23 June 2026 | 73.57 (-1.24%) | 73.35 | 73.35 - 73.79 | 1.2715 times | Mon 22 June 2026 | 74.49 (-0.05%) | 74.55 | 74.48 - 74.78 | 0.5751 times | Thu 18 June 2026 | 74.53 (-0.2%) | 74.72 | 74.53 - 74.77 | 0.2836 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 74.51 and 74.85
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.65 (1.01%) | 74.47 | 74.36 - 74.70 | 0.2141 times | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.6716 times | Fri 26 June 2026 | 72.75 (-2.39%) | 74.55 | 72.42 - 74.78 | 1.2636 times | Thu 18 June 2026 | 74.53 (0.42%) | 74.95 | 74.37 - 75.50 | 0.6608 times | Fri 12 June 2026 | 74.22 (2.18%) | 73.05 | 72.14 - 74.36 | 1.0139 times | Fri 05 June 2026 | 72.64 (-2.59%) | 73.91 | 72.51 - 74.34 | 1.8281 times | Fri 29 May 2026 | 74.57 (0.65%) | 74.74 | 74.04 - 74.92 | 0.6394 times | Fri 22 May 2026 | 74.09 (1.63%) | 73.37 | 72.83 - 74.37 | 0.805 times | Fri 15 May 2026 | 72.90 (-1.83%) | 74.26 | 72.85 - 74.48 | 1.0957 times | Fri 08 May 2026 | 74.26 (1.63%) | 72.53 | 71.84 - 74.77 | 0.8076 times | Fri 01 May 2026 | 73.07 (0.61%) | 72.68 | 71.36 - 73.51 | 2.4935 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.66 and 75.7
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 74.003333333333 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.65 (2.18%) | 72.75 | 72.66 - 74.70 | 0.096 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.8881 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6581 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.1637 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.539 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0291 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1379 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7051 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1501 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.6327 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6967 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 71.03 and 79.96
| Yearly Target 1 | 63.87 |
| Yearly Target 2 | 69.26 |
| Yearly Target 3 | 72.8 |
| Yearly Target 4 | 78.19 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.65 (8.57%) | 69.49 | 67.41 - 76.34 | 0.1751 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4495 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6779 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.8917 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6526 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7085 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.899 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8743 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.5009 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1705 times | Fri 30 December 2016 | 46.40 (0%) | 47.12 | 41.51 - 48.21 | 1.0748 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 73.63 |
| 20 day DMA | 73.6 |
| 35 day DMA | 73.74 |
| 50 day DMA | 73.58 |
| 100 day DMA | 72.97 |
| 150 day DMA | 71.88 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 73.35 | 73.08 |
| 12 day EMA | 73.63 | 73.45 | 73.37 |
| 20 day EMA | 73.65 | 73.54 | 73.5 |
| 35 day EMA | 73.6 | 73.54 | 73.52 |
| 50 day EMA | 73.57 | 73.53 | 73.52 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.11 | 72.88 |
| 12 day SMA | 73.63 | 73.66 | 73.72 |
| 20 day SMA | 73.6 | 73.58 | 73.56 |
| 35 day SMA | 73.74 | 73.73 | 73.73 |
| 50 day SMA | 73.58 | 73.54 | 73.52 |
| 100 day SMA | 72.97 | 72.95 | 72.93 |
| 150 day SMA | 71.88 | 71.82 | 71.77 |
| 200 day SMA | 70.52 | 70.48 | 70.44 |


