Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 69.53 and 70.25
| Intraday Target 1 | 69.41 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 70.13 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 70.85 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.89 (-1.49%) | 70.17 | 69.89 - 70.61 | 1.0957 times | Fri 16 January 2026 | 70.95 (0.25%) | 70.98 | 70.74 - 71.01 | 1.5198 times | Thu 15 January 2026 | 70.77 (-0.01%) | 70.94 | 70.77 - 72.07 | 0.9255 times | Wed 14 January 2026 | 70.78 (0.3%) | 70.73 | 70.62 - 70.84 | 0.9718 times | Tue 13 January 2026 | 70.57 (-0.45%) | 70.73 | 70.32 - 70.73 | 0.5145 times | Mon 12 January 2026 | 70.89 (0.52%) | 70.79 | 70.71 - 70.93 | 0.7171 times | Fri 09 January 2026 | 70.52 (0.53%) | 70.32 | 70.21 - 70.73 | 1.1883 times | Thu 08 January 2026 | 70.15 (0.31%) | 69.73 | 69.73 - 70.15 | 0.757 times | Wed 07 January 2026 | 69.93 (-0.13%) | 70.02 | 69.81 - 70.02 | 0.8617 times | Tue 06 January 2026 | 70.02 (0.09%) | 70.10 | 69.95 - 70.22 | 1.4487 times | Mon 05 January 2026 | 69.96 (0.87%) | 69.48 | 69.41 - 70.03 | 1.2926 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 69.53 and 70.25
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 70.13 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.89 (-1.49%) | 70.17 | 69.89 - 70.61 | 0.2682 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 1.1378 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 1.358 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.9636 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.9663 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.9954 times | Fri 12 December 2025 | 68.21 (0.87%) | 67.70 | 67.34 - 68.57 | 1.014 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.9683 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 1.0142 times | Fri 21 November 2025 | 65.65 (-2.19%) | 66.73 | 64.58 - 66.86 | 1.3141 times | Fri 14 November 2025 | 67.12 (1.22%) | 66.77 | 66.58 - 67.89 | 1.9377 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 69.5 and 72.47
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 70.353333333333 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.89 (1.64%) | 69.49 | 69.10 - 72.07 | 0.4601 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.658 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0732 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5235 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6501 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8813 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0861 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9907 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.9114 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.7655 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.5873 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 69.5 and 72.47
| Yearly Target 1 | 67.38 |
| Yearly Target 2 | 68.64 |
| Yearly Target 3 | 70.353333333333 |
| Yearly Target 4 | 71.61 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.89 (1.64%) | 69.49 | 69.10 - 72.07 | 0.0133 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4738 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6963 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9117 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6951 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7498 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.9043 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8767 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.5051 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1738 times | Fri 30 December 2016 | 46.40 (-0.41%) | 45.86 | 41.12 - 48.21 | 1.6425 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.64
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 70.32 |
| 20 day DMA | 69.8 |
| 35 day DMA | 68.96 |
| 50 day DMA | 68.2 |
| 100 day DMA | 67.25 |
| 150 day DMA | 66.21 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.73 | 70.62 |
| 12 day EMA | 70.21 | 70.27 | 70.15 |
| 20 day EMA | 69.81 | 69.8 | 69.68 |
| 35 day EMA | 69.06 | 69.01 | 68.9 |
| 50 day EMA | 68.29 | 68.22 | 68.11 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.79 | 70.71 |
| 12 day SMA | 70.32 | 70.22 | 70.06 |
| 20 day SMA | 69.8 | 69.72 | 69.57 |
| 35 day SMA | 68.96 | 68.89 | 68.76 |
| 50 day SMA | 68.2 | 68.12 | 68.02 |
| 100 day SMA | 67.25 | 67.21 | 67.16 |
| 150 day SMA | 66.21 | 66.17 | 66.12 |
| 200 day SMA | 64.69 | 64.63 | 64.56 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
