Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 67.8 and 68.46
| Intraday Target 1 | 67.26 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 67.923333333333 |
| Intraday Target 4 | 68.34 |
| Intraday Target 5 | 68.58 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.09 (1.11%) | 67.65 | 67.51 - 68.17 | 1.3494 times | Tue 09 December 2025 | 67.34 (-0.27%) | 67.58 | 67.34 - 67.64 | 0.8018 times | Mon 08 December 2025 | 67.52 (-0.15%) | 67.70 | 67.45 - 67.70 | 1.039 times | Fri 05 December 2025 | 67.62 (-0.16%) | 67.89 | 67.59 - 67.93 | 0.9226 times | Thu 04 December 2025 | 67.73 (0.22%) | 67.82 | 67.63 - 67.86 | 0.9807 times | Wed 03 December 2025 | 67.58 (0.43%) | 67.31 | 67.31 - 67.61 | 1.2881 times | Tue 02 December 2025 | 67.29 (0.22%) | 67.22 | 67.09 - 67.29 | 0.9825 times | Mon 01 December 2025 | 67.14 (-0.44%) | 67.27 | 67.14 - 67.50 | 0.7823 times | Fri 28 November 2025 | 67.44 (0.48%) | 67.15 | 67.15 - 67.45 | 0.9201 times | Wed 26 November 2025 | 67.12 (0.96%) | 66.89 | 66.86 - 67.25 | 0.9335 times | Tue 25 November 2025 | 66.48 (1.13%) | 66.19 | 66.09 - 66.52 | 1.0804 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 67.72 and 68.55
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 67.866666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.09 (0.7%) | 67.70 | 67.34 - 68.17 | 0.3365 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.5227 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 0.5474 times | Fri 21 November 2025 | 65.65 (-2.19%) | 66.73 | 64.58 - 66.86 | 0.7093 times | Fri 14 November 2025 | 67.12 (1.22%) | 66.77 | 66.58 - 67.89 | 1.0459 times | Fri 07 November 2025 | 66.31 (-0.23%) | 65.78 | 65.69 - 66.31 | 1.6719 times | Fri 31 October 2025 | 66.46 (-1.23%) | 67.63 | 66.26 - 67.66 | 0.8343 times | Fri 24 October 2025 | 67.29 (0.66%) | 66.85 | 66.75 - 67.34 | 1.1867 times | Fri 17 October 2025 | 66.85 (2.85%) | 65.16 | 65.09 - 66.87 | 2.2161 times | Fri 10 October 2025 | 65.00 (-2.94%) | 66.90 | 64.93 - 67.02 | 0.9291 times | Fri 03 October 2025 | 66.97 (1.72%) | 65.89 | 65.78 - 67.02 | 0.7377 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 67.59 and 68.67
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 67.783333333333 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.09 (0.96%) | 67.27 | 67.09 - 68.17 | 0.2168 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0029 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.4237 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6075 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8236 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.015 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9258 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.8517 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.6498 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.4833 times | Fri 28 February 2025 | 56.82 (3.25%) | 54.22 | 54.06 - 57.63 | 1.4905 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 59.91 and 76.35
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 62.663333333333 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 79.1 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.09 (29.23%) | 52.83 | 51.73 - 68.17 | 0.3973 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.5994 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.7848 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.4592 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.6454 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.6393 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.7547 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.2957 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.0104 times | Fri 30 December 2016 | 46.40 (-0.41%) | 45.86 | 41.12 - 48.21 | 1.4139 times | Thu 31 December 2015 | 46.59 (0%) | 47.33 | 45.67 - 49.38 | 0.4426 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 67.26 |
| 20 day DMA | 66.85 |
| 35 day DMA | 66.84 |
| 50 day DMA | 66.69 |
| 100 day DMA | 66.08 |
| 150 day DMA | 64.97 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.43 | 67.47 |
| 12 day EMA | 67.29 | 67.15 | 67.12 |
| 20 day EMA | 67.07 | 66.96 | 66.92 |
| 35 day EMA | 66.84 | 66.77 | 66.74 |
| 50 day EMA | 66.73 | 66.67 | 66.64 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 67.56 | 67.55 |
| 12 day SMA | 67.26 | 67.05 | 66.83 |
| 20 day SMA | 66.85 | 66.82 | 66.8 |
| 35 day SMA | 66.84 | 66.82 | 66.81 |
| 50 day SMA | 66.69 | 66.65 | 66.62 |
| 100 day SMA | 66.08 | 66.03 | 65.99 |
| 150 day SMA | 64.97 | 64.92 | 64.88 |
| 200 day SMA | 63.23 | 63.17 | 63.12 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
