DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 70.41 and 71.12
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 70.26 |
| Intraday Target 3 | 70.546666666667 |
| Intraday Target 4 | 70.97 |
| Intraday Target 5 | 71.26 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.69 (-0.51%) | 70.53 | 70.12 - 70.83 | 2.0716 times | Mon 06 April 2026 | 71.05 (0.65%) | 70.57 | 70.57 - 71.06 | 0.6273 times | Thu 02 April 2026 | 70.59 (-0.58%) | 69.78 | 69.78 - 70.61 | 0.4186 times | Wed 01 April 2026 | 71.00 (1.59%) | 71.12 | 70.90 - 71.46 | 1.6045 times | Tue 31 March 2026 | 69.89 (2.96%) | 69.13 | 68.74 - 69.89 | 0.4739 times | Mon 30 March 2026 | 67.88 (0.03%) | 68.31 | 67.88 - 68.55 | 0.8834 times | Fri 27 March 2026 | 67.86 (-0.86%) | 68.03 | 67.68 - 68.40 | 1.0575 times | Thu 26 March 2026 | 68.45 (-1.79%) | 68.88 | 68.45 - 69.39 | 0.4089 times | Wed 25 March 2026 | 69.70 (1.4%) | 69.64 | 69.49 - 70.00 | 1.2457 times | Tue 24 March 2026 | 68.74 (-0.43%) | 68.10 | 68.10 - 69.04 | 1.2087 times | Mon 23 March 2026 | 69.04 (2.01%) | 68.83 | 68.44 - 69.72 | 1.1373 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 70.41 and 71.35
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 70.623333333333 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.69 (0.14%) | 70.57 | 70.12 - 71.06 | 0.5842 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.7317 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 1.0948 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 0.8796 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.5369 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 2.219 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 1.2364 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.5864 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.1539 times | Fri 13 February 2026 | 74.46 (1.51%) | 73.76 | 73.76 - 75.43 | 0.9772 times | Fri 06 February 2026 | 73.35 (1.8%) | 72.16 | 71.94 - 73.43 | 1.2283 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 69.4 and 71.08
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.69 (1.14%) | 71.12 | 69.78 - 71.46 | 0.2535 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.4943 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0374 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1048 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6846 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1166 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5852 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6764 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.917 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1301 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 1.0308 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 69.05 and 77.98
| Yearly Target 1 | 62.55 |
| Yearly Target 2 | 66.62 |
| Yearly Target 3 | 71.48 |
| Yearly Target 4 | 75.55 |
| Yearly Target 5 | 80.41 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.69 (2.81%) | 69.49 | 67.41 - 76.34 | 0.107 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4694 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6898 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9031 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6792 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7428 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8865 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8685 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.491 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1628 times | Fri 30 December 2016 | 46.40 (0%) | 43.99 | 41.14 - 48.21 | 1.4352 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DefaWisdomtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 69.38 |
| 20 day DMA | 69.86 |
| 35 day DMA | 71.71 |
| 50 day DMA | 72.15 |
| 100 day DMA | 70.31 |
| 150 day DMA | 68.99 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.3 | 69.92 |
| 12 day EMA | 70.08 | 69.97 | 69.77 |
| 20 day EMA | 70.34 | 70.3 | 70.22 |
| 35 day EMA | 70.93 | 70.94 | 70.93 |
| 50 day EMA | 71.88 | 71.93 | 71.97 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.08 | 69.44 |
| 12 day SMA | 69.38 | 69.3 | 69.28 |
| 20 day SMA | 69.86 | 69.87 | 69.89 |
| 35 day SMA | 71.71 | 71.81 | 71.91 |
| 50 day SMA | 72.15 | 72.16 | 72.16 |
| 100 day SMA | 70.31 | 70.27 | 70.22 |
| 150 day SMA | 68.99 | 68.96 | 68.92 |
| 200 day SMA | 67.81 | 67.77 | 67.73 |


