ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong intraday Stock price targets for DefaWisdomtree are 74.51 and 74.85

Intraday Target 174.23
Intraday Target 274.44
Intraday Target 374.57
Intraday Target 474.78
Intraday Target 574.91

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Mon 06 July 2026 74.65 (1.01%) 74.47 74.36 - 74.70 0.6797 times
Thu 02 July 2026 73.90 (1.12%) 74.14 72.66 - 74.41 0.3358 times
Wed 01 July 2026 73.08 (0.03%) 72.75 72.75 - 73.24 1.0446 times
Tue 30 June 2026 73.06 (0.38%) 72.94 72.94 - 73.21 0.5174 times
Mon 29 June 2026 72.78 (0.04%) 72.96 72.77 - 73.29 3.4101 times
Fri 26 June 2026 72.75 (0%) 72.42 72.42 - 73.07 1.0095 times
Thu 25 June 2026 72.75 (-0.71%) 72.85 72.61 - 73.15 0.6388 times
Wed 24 June 2026 73.27 (-0.41%) 73.26 73.19 - 73.62 0.5175 times
Tue 23 June 2026 73.57 (-1.24%) 73.35 73.35 - 73.79 1.2715 times
Mon 22 June 2026 74.49 (-0.05%) 74.55 74.48 - 74.78 0.5751 times
Thu 18 June 2026 74.53 (-0.2%) 74.72 74.53 - 74.77 0.2836 times

 Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 74.51 and 74.85

Weekly Target 174.23
Weekly Target 274.44
Weekly Target 374.57
Weekly Target 474.78
Weekly Target 574.91

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Mon 06 July 2026 74.65 (1.01%) 74.47 74.36 - 74.70 0.2141 times
Thu 02 July 2026 73.90 (1.58%) 72.96 72.66 - 74.41 1.6716 times
Fri 26 June 2026 72.75 (-2.39%) 74.55 72.42 - 74.78 1.2636 times
Thu 18 June 2026 74.53 (0.42%) 74.95 74.37 - 75.50 0.6608 times
Fri 12 June 2026 74.22 (2.18%) 73.05 72.14 - 74.36 1.0139 times
Fri 05 June 2026 72.64 (-2.59%) 73.91 72.51 - 74.34 1.8281 times
Fri 29 May 2026 74.57 (0.65%) 74.74 74.04 - 74.92 0.6394 times
Fri 22 May 2026 74.09 (1.63%) 73.37 72.83 - 74.37 0.805 times
Fri 15 May 2026 72.90 (-1.83%) 74.26 72.85 - 74.48 1.0957 times
Fri 08 May 2026 74.26 (1.63%) 72.53 71.84 - 74.77 0.8076 times
Fri 01 May 2026 73.07 (0.61%) 72.68 71.36 - 73.51 2.4935 times

 weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 73.66 and 75.7

Monthly Target 171.96
Monthly Target 273.31
Monthly Target 374.003333333333
Monthly Target 475.35
Monthly Target 576.04

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Mon 06 July 2026 74.65 (2.18%) 72.75 72.66 - 74.70 0.096 times
Tue 30 June 2026 73.06 (-2.02%) 73.91 72.14 - 75.50 0.8881 times
Fri 29 May 2026 74.57 (1.75%) 73.23 71.84 - 74.92 0.6581 times
Thu 30 April 2026 73.29 (4.86%) 71.12 69.78 - 75.05 1.1637 times
Tue 31 March 2026 69.89 (-7.78%) 74.08 67.41 - 74.68 1.539 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.0291 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.1379 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.7051 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.1501 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.6327 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.6967 times

 monthly chart DefaWisdomtree

Yearly price and charts DefaWisdomtree

Strong yearly Stock price targets for DefaWisdomtree DWM are 71.03 and 79.96

Yearly Target 163.87
Yearly Target 269.26
Yearly Target 372.8
Yearly Target 478.19
Yearly Target 581.73

Yearly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Mon 06 July 2026 74.65 (8.57%) 69.49 67.41 - 76.34 0.1751 times
Wed 31 December 2025 68.76 (30.5%) 52.83 51.73 - 69.61 0.4495 times
Tue 31 December 2024 52.69 (0.34%) 52.07 50.72 - 58.24 0.6779 times
Fri 29 December 2023 52.51 (11.63%) 47.97 46.35 - 52.68 0.8917 times
Fri 30 December 2022 47.04 (-13.02%) 54.34 39.30 - 55.93 1.6526 times
Fri 31 December 2021 54.08 (6.81%) 51.61 50.17 - 56.85 0.7085 times
Thu 31 December 2020 50.63 (-5.33%) 53.81 33.55 - 53.88 1.899 times
Tue 31 December 2019 53.48 (14.76%) 45.99 45.99 - 53.82 0.8743 times
Mon 31 December 2018 46.60 (-16.4%) 56.03 44.98 - 59.63 1.5009 times
Wed 27 December 2017 55.74 (20.13%) 46.53 46.52 - 55.88 1.1705 times
Fri 30 December 2016 46.40 (0%) 47.12 41.51 - 48.21 1.0748 times

Indicator Analysis of DefaWisdomtree

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DefaWisdomtree (DWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DefaWisdomtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.21 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.

DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 73.49
12 day DMA 73.63
20 day DMA 73.6
35 day DMA 73.74
50 day DMA 73.58
100 day DMA 72.97
150 day DMA 71.88
200 day DMA 70.52

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7873.3573.08
12 day EMA73.6373.4573.37
20 day EMA73.6573.5473.5
35 day EMA73.673.5473.52
50 day EMA73.5773.5373.52

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4973.1172.88
12 day SMA73.6373.6673.72
20 day SMA73.673.5873.56
35 day SMA73.7473.7373.73
50 day SMA73.5873.5473.52
100 day SMA72.9772.9572.93
150 day SMA71.8871.8271.77
200 day SMA70.5270.4870.44

Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top