Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 73.51 and 74.34
| Intraday Target 1 | 72.82 |
| Intraday Target 2 | 73.37 |
| Intraday Target 3 | 73.65 |
| Intraday Target 4 | 74.2 |
| Intraday Target 5 | 74.48 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.92 (1.5%) | 73.10 | 73.10 - 73.93 | 0.7485 times | Tue 19 May 2026 | 72.83 (-0.26%) | 73.10 | 72.83 - 73.25 | 1.5525 times | Mon 18 May 2026 | 73.02 (0.16%) | 73.37 | 73.02 - 73.38 | 0.2396 times | Fri 15 May 2026 | 72.90 (-1.65%) | 72.95 | 72.85 - 73.02 | 0.602 times | Thu 14 May 2026 | 74.12 (-0.04%) | 74.30 | 74.12 - 74.39 | 2.6842 times | Wed 13 May 2026 | 74.15 (0.42%) | 73.56 | 73.56 - 74.17 | 0.8735 times | Tue 12 May 2026 | 73.84 (-0.57%) | 73.73 | 73.46 - 73.93 | 0.6451 times | Mon 11 May 2026 | 74.26 (0%) | 74.26 | 74.26 - 74.48 | 1.1989 times | Fri 08 May 2026 | 74.26 (0.73%) | 74.21 | 73.92 - 74.35 | 0.4575 times | Thu 07 May 2026 | 73.72 (-1.4%) | 74.66 | 73.72 - 74.66 | 0.9982 times | Wed 06 May 2026 | 74.77 (2.45%) | 74.57 | 74.54 - 74.77 | 0.8457 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 73.38 and 74.48
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 73.56 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.92 (1.4%) | 73.37 | 72.83 - 73.93 | 0.304 times | Fri 15 May 2026 | 72.90 (-1.83%) | 74.26 | 72.85 - 74.48 | 0.7185 times | Fri 08 May 2026 | 74.26 (1.63%) | 72.53 | 71.84 - 74.77 | 0.5296 times | Fri 01 May 2026 | 73.07 (0.61%) | 72.68 | 71.36 - 73.51 | 1.635 times | Fri 24 April 2026 | 72.63 (-2.6%) | 74.24 | 71.77 - 74.29 | 1.2284 times | Fri 17 April 2026 | 74.57 (1.76%) | 72.69 | 72.69 - 75.05 | 1.2403 times | Fri 10 April 2026 | 73.28 (3.81%) | 70.57 | 70.12 - 73.71 | 1.2801 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.8285 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 1.2397 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 0.996 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.7403 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 72.88 and 75.81
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 73.51 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.92 (0.86%) | 73.23 | 71.84 - 74.77 | 0.4895 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.1103 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.4684 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 0.9819 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0857 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6728 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0973 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5577 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6647 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8718 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1105 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.67 and 79.6
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 68.77 |
| Yearly Target 3 | 72.556666666667 |
| Yearly Target 4 | 77.7 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.92 (7.5%) | 69.49 | 67.41 - 76.34 | 0.1452 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4509 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.68 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.8944 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6576 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7106 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.9048 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8769 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.5055 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1741 times | Fri 30 December 2016 | 46.40 (0%) | 45.40 | 41.51 - 48.21 | 1.2461 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.69
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.73 |
| 20 day DMA | 73.23 |
| 35 day DMA | 73.08 |
| 50 day DMA | 72 |
| 100 day DMA | 72.1 |
| 150 day DMA | 70.43 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.24 | 73.44 |
| 12 day EMA | 73.46 | 73.38 | 73.48 |
| 20 day EMA | 73.3 | 73.23 | 73.27 |
| 35 day EMA | 72.69 | 72.62 | 72.61 |
| 50 day EMA | 72.11 | 72.04 | 72.01 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.4 | 73.61 |
| 12 day SMA | 73.73 | 73.58 | 73.6 |
| 20 day SMA | 73.23 | 73.18 | 73.18 |
| 35 day SMA | 73.08 | 72.96 | 72.82 |
| 50 day SMA | 72 | 71.95 | 71.92 |
| 100 day SMA | 72.1 | 72.05 | 72.01 |
| 150 day SMA | 70.43 | 70.37 | 70.32 |
| 200 day SMA | 69.28 | 69.22 | 69.18 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
