Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 72.48 and 72.66
| Intraday Target 1 | 72.44 |
| Intraday Target 2 | 72.51 |
| Intraday Target 3 | 72.616666666667 |
| Intraday Target 4 | 72.69 |
| Intraday Target 5 | 72.8 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.59 (-0.06%) | 72.68 | 72.54 - 72.72 | 0.3212 times | Fri 24 April 2026 | 72.63 (0.37%) | 72.55 | 72.30 - 72.67 | 0.915 times | Thu 23 April 2026 | 72.36 (-0.71%) | 72.79 | 71.77 - 72.87 | 1.154 times | Wed 22 April 2026 | 72.88 (0.23%) | 73.21 | 72.70 - 73.21 | 0.6634 times | Tue 21 April 2026 | 72.71 (-2.02%) | 73.70 | 72.68 - 73.85 | 0.7554 times | Mon 20 April 2026 | 74.21 (-0.48%) | 74.24 | 73.91 - 74.29 | 1.6902 times | Fri 17 April 2026 | 74.57 (1.15%) | 74.65 | 74.52 - 75.05 | 0.9302 times | Thu 16 April 2026 | 73.72 (-0.12%) | 73.86 | 73.40 - 74.03 | 1.226 times | Wed 15 April 2026 | 73.81 (-0.45%) | 73.93 | 73.57 - 73.93 | 1.4223 times | Tue 14 April 2026 | 74.14 (0.73%) | 73.79 | 73.70 - 74.23 | 0.9223 times | Mon 13 April 2026 | 73.60 (0.44%) | 72.69 | 72.69 - 73.60 | 0.7274 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 72.48 and 72.66
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 72.616666666667 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.59 (-0.06%) | 72.68 | 72.54 - 72.72 | 0.0608 times | Fri 24 April 2026 | 72.63 (-2.6%) | 74.24 | 71.77 - 74.29 | 0.9794 times | Fri 17 April 2026 | 74.57 (1.76%) | 72.69 | 72.69 - 75.05 | 0.9889 times | Fri 10 April 2026 | 73.28 (3.81%) | 70.57 | 70.12 - 73.71 | 1.0207 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.6606 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 0.9884 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 0.7941 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.3876 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 2.0034 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 1.1163 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.5294 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 71.19 and 76.46
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 72.473333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.59 (3.86%) | 71.12 | 69.78 - 75.05 | 0.8852 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.3974 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 0.9702 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0332 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6403 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0442 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.4825 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6326 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8576 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0569 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.964 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70 and 78.93
| Yearly Target 1 | 63.18 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 72.113333333333 |
| Yearly Target 4 | 76.82 |
| Yearly Target 5 | 81.04 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.59 (5.57%) | 69.49 | 67.41 - 76.34 | 0.1259 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4685 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6885 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9014 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.676 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7413 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8829 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8668 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4882 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1606 times | Fri 30 December 2016 | 46.40 (0%) | 43.93 | 41.51 - 48.21 | 1.351 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
DefaWisdomtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DefaWisdomtree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 73.38 |
| 20 day DMA | 72.42 |
| 35 day DMA | 71.3 |
| 50 day DMA | 72.23 |
| 100 day DMA | 71.27 |
| 150 day DMA | 69.67 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 72.88 | 73.01 |
| 12 day EMA | 72.82 | 72.86 | 72.9 |
| 20 day EMA | 72.53 | 72.52 | 72.51 |
| 35 day EMA | 72.61 | 72.61 | 72.61 |
| 50 day EMA | 72.45 | 72.44 | 72.43 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.96 | 73.35 |
| 12 day SMA | 73.38 | 73.43 | 73.51 |
| 20 day SMA | 72.42 | 72.18 | 71.97 |
| 35 day SMA | 71.3 | 71.26 | 71.27 |
| 50 day SMA | 72.23 | 72.27 | 72.32 |
| 100 day SMA | 71.27 | 71.22 | 71.16 |
| 150 day SMA | 69.67 | 69.63 | 69.59 |
| 200 day SMA | 68.52 | 68.48 | 68.44 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
