Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 70.71 and 70.98
| Intraday Target 1 | 70.63 |
| Intraday Target 2 | 70.79 |
| Intraday Target 3 | 70.9 |
| Intraday Target 4 | 71.06 |
| Intraday Target 5 | 71.17 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.95 (0.25%) | 70.98 | 70.74 - 71.01 | 1.4905 times | Thu 15 January 2026 | 70.77 (-0.01%) | 70.94 | 70.77 - 72.07 | 0.9076 times | Wed 14 January 2026 | 70.78 (0.3%) | 70.73 | 70.62 - 70.84 | 0.953 times | Tue 13 January 2026 | 70.57 (-0.45%) | 70.73 | 70.32 - 70.73 | 0.5045 times | Mon 12 January 2026 | 70.89 (0.52%) | 70.79 | 70.71 - 70.93 | 0.7032 times | Fri 09 January 2026 | 70.52 (0.53%) | 70.32 | 70.21 - 70.73 | 1.1653 times | Thu 08 January 2026 | 70.15 (0.31%) | 69.73 | 69.73 - 70.15 | 0.7424 times | Wed 07 January 2026 | 69.93 (-0.13%) | 70.02 | 69.81 - 70.02 | 0.8451 times | Tue 06 January 2026 | 70.02 (0.09%) | 70.10 | 69.95 - 70.22 | 1.4207 times | Mon 05 January 2026 | 69.96 (0.87%) | 69.48 | 69.41 - 70.03 | 1.2676 times | Fri 02 January 2026 | 69.36 (0.87%) | 69.49 | 69.10 - 70.90 | 1.5749 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 70.64 and 72.39
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.113333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 0.975 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 1.1637 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.8258 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.8281 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.853 times | Fri 12 December 2025 | 68.21 (0.87%) | 67.70 | 67.34 - 68.57 | 0.8689 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.8298 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 0.8691 times | Fri 21 November 2025 | 65.65 (-2.19%) | 66.73 | 64.58 - 66.86 | 1.1261 times | Fri 14 November 2025 | 67.12 (1.22%) | 66.77 | 66.58 - 67.89 | 1.6605 times | Fri 07 November 2025 | 66.31 (-0.23%) | 65.78 | 65.69 - 66.31 | 2.6542 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 70.03 and 73
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 70.706666666667 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.95 (3.18%) | 69.49 | 69.10 - 72.07 | 0.4227 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6606 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0774 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5295 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6526 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8848 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0904 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9946 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.915 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.7724 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.5935 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 70.03 and 73
| Yearly Target 1 | 67.74 |
| Yearly Target 2 | 69.34 |
| Yearly Target 3 | 70.706666666667 |
| Yearly Target 4 | 72.31 |
| Yearly Target 5 | 73.68 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.95 (3.18%) | 69.49 | 69.10 - 72.07 | 0.0122 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4739 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6964 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9118 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6953 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7499 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.9045 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8768 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.5053 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1739 times | Fri 30 December 2016 | 46.40 (-0.41%) | 45.86 | 41.12 - 48.21 | 1.6426 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DefaWisdomtree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.22 |
| 20 day DMA | 69.72 |
| 35 day DMA | 68.89 |
| 50 day DMA | 68.12 |
| 100 day DMA | 67.21 |
| 150 day DMA | 66.17 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.62 | 70.54 |
| 12 day EMA | 70.27 | 70.15 | 70.04 |
| 20 day EMA | 69.8 | 69.68 | 69.56 |
| 35 day EMA | 69.03 | 68.92 | 68.81 |
| 50 day EMA | 68.27 | 68.16 | 68.05 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.71 | 70.58 |
| 12 day SMA | 70.22 | 70.06 | 69.91 |
| 20 day SMA | 69.72 | 69.57 | 69.45 |
| 35 day SMA | 68.89 | 68.76 | 68.61 |
| 50 day SMA | 68.12 | 68.02 | 67.93 |
| 100 day SMA | 67.21 | 67.16 | 67.12 |
| 150 day SMA | 66.17 | 66.12 | 66.07 |
| 200 day SMA | 64.63 | 64.56 | 64.5 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
