Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 74.96 and 75.23
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 74.9 |
| Intraday Target 3 | 75.016666666667 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 75.29 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.06 (0.64%) | 75.00 | 74.86 - 75.13 | 0.6578 times | Mon 15 June 2026 | 74.58 (0.49%) | 74.95 | 74.52 - 74.95 | 0.6572 times | Fri 12 June 2026 | 74.22 (0.26%) | 74.00 | 73.96 - 74.36 | 0.5039 times | Thu 11 June 2026 | 74.03 (2.62%) | 72.75 | 72.47 - 74.04 | 0.7321 times | Wed 10 June 2026 | 72.14 (-1.14%) | 72.52 | 72.14 - 72.89 | 1.4118 times | Tue 09 June 2026 | 72.97 (0.1%) | 73.47 | 72.51 - 73.47 | 1.0118 times | Mon 08 June 2026 | 72.90 (0.36%) | 73.05 | 72.77 - 73.10 | 0.4614 times | Fri 05 June 2026 | 72.64 (-2.04%) | 73.56 | 72.51 - 73.56 | 2.5363 times | Thu 04 June 2026 | 74.15 (0.69%) | 74.02 | 73.92 - 74.19 | 0.8858 times | Wed 03 June 2026 | 73.64 (-0.67%) | 73.95 | 73.64 - 73.95 | 1.142 times | Tue 02 June 2026 | 74.14 (0.18%) | 74.02 | 74.02 - 74.34 | 1.6102 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 74.79 and 75.4
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.06 (1.13%) | 74.95 | 74.52 - 75.13 | 0.2533 times | Fri 12 June 2026 | 74.22 (2.18%) | 73.05 | 72.14 - 74.36 | 0.7939 times | Fri 05 June 2026 | 72.64 (-2.59%) | 73.91 | 72.51 - 74.34 | 1.4314 times | Fri 29 May 2026 | 74.57 (0.65%) | 74.74 | 74.04 - 74.92 | 0.5007 times | Fri 22 May 2026 | 74.09 (1.63%) | 73.37 | 72.83 - 74.37 | 0.6303 times | Fri 15 May 2026 | 72.90 (-1.83%) | 74.26 | 72.85 - 74.48 | 0.8579 times | Fri 08 May 2026 | 74.26 (1.63%) | 72.53 | 71.84 - 74.77 | 0.6323 times | Fri 01 May 2026 | 73.07 (0.61%) | 72.68 | 71.36 - 73.51 | 1.9523 times | Fri 24 April 2026 | 72.63 (-2.6%) | 74.24 | 71.77 - 74.29 | 1.4668 times | Fri 17 April 2026 | 74.57 (1.76%) | 72.69 | 72.69 - 75.05 | 1.481 times | Fri 10 April 2026 | 73.28 (3.81%) | 70.57 | 70.12 - 73.71 | 1.5286 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.6 and 76.59
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 74.11 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.06 (0.66%) | 73.91 | 72.14 - 75.13 | 0.46 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6464 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.1431 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.5117 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0109 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1177 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6926 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1296 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.6037 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6843 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8976 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 71.24 and 80.17
| Yearly Target 1 | 64.01 |
| Yearly Target 2 | 69.53 |
| Yearly Target 3 | 72.936666666667 |
| Yearly Target 4 | 78.46 |
| Yearly Target 5 | 81.87 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.06 (9.16%) | 69.49 | 67.41 - 76.34 | 0.1615 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4501 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6789 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.893 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6549 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7094 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.9016 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8755 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.503 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1721 times | Fri 30 December 2016 | 46.40 (0%) | 45.41 | 41.51 - 48.21 | 1.1621 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 73.71 |
| 20 day DMA | 73.87 |
| 35 day DMA | 73.65 |
| 50 day DMA | 73.51 |
| 100 day DMA | 72.8 |
| 150 day DMA | 71.3 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 73.91 | 73.58 |
| 12 day EMA | 73.93 | 73.73 | 73.57 |
| 20 day EMA | 73.81 | 73.68 | 73.58 |
| 35 day EMA | 73.53 | 73.44 | 73.37 |
| 50 day EMA | 73.29 | 73.22 | 73.16 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 73.59 | 73.25 |
| 12 day SMA | 73.71 | 73.67 | 73.65 |
| 20 day SMA | 73.87 | 73.77 | 73.68 |
| 35 day SMA | 73.65 | 73.58 | 73.52 |
| 50 day SMA | 73.51 | 73.43 | 73.35 |
| 100 day SMA | 72.8 | 72.76 | 72.71 |
| 150 day SMA | 71.3 | 71.24 | 71.18 |
| 200 day SMA | 70.05 | 70.01 | 69.96 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
