Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 68.26 and 68.9
| Intraday Target 1 | 68.09 |
| Intraday Target 2 | 68.42 |
| Intraday Target 3 | 68.726666666667 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 69.37 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.76 (-0.43%) | 69.01 | 68.39 - 69.03 | 0.4448 times | Tue 30 December 2025 | 69.06 (0.16%) | 69.19 | 69.06 - 69.46 | 1.2335 times | Mon 29 December 2025 | 68.95 (-0.09%) | 68.88 | 68.31 - 69.08 | 1.2053 times | Fri 26 December 2025 | 69.01 (-0.86%) | 69.05 | 68.88 - 69.39 | 1.1724 times | Wed 24 December 2025 | 69.61 (0.46%) | 69.39 | 69.30 - 69.61 | 0.9085 times | Tue 23 December 2025 | 69.29 (0.71%) | 69.29 | 69.21 - 69.39 | 1.962 times | Mon 22 December 2025 | 68.80 (0.1%) | 68.64 | 68.64 - 68.84 | 0.8409 times | Fri 19 December 2025 | 68.73 (0.56%) | 68.84 | 68.66 - 68.87 | 0.9085 times | Thu 18 December 2025 | 68.35 (0.59%) | 68.42 | 68.23 - 68.60 | 0.8631 times | Wed 17 December 2025 | 67.95 (-0.56%) | 68.25 | 67.94 - 68.38 | 0.4611 times | Tue 16 December 2025 | 68.33 (-0.52%) | 68.52 | 68.18 - 68.68 | 1.7685 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 67.96 and 69.11
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 68.843333333333 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.76 (-0.36%) | 68.88 | 68.31 - 69.46 | 0.425 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.7199 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.7416 times | Fri 12 December 2025 | 68.21 (0.87%) | 67.70 | 67.34 - 68.57 | 0.7554 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.7214 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 0.7555 times | Fri 21 November 2025 | 65.65 (-2.19%) | 66.73 | 64.58 - 66.86 | 0.9789 times | Fri 14 November 2025 | 67.12 (1.22%) | 66.77 | 66.58 - 67.89 | 1.4435 times | Fri 07 November 2025 | 66.31 (-0.23%) | 65.78 | 65.69 - 66.31 | 2.3073 times | Fri 31 October 2025 | 66.46 (-1.23%) | 67.63 | 66.26 - 67.66 | 1.1515 times | Fri 24 October 2025 | 67.29 (0.66%) | 66.85 | 66.75 - 67.34 | 1.6378 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 67.93 and 70.45
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 68.486666666667 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.5913 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 0.9645 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.3692 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.5842 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.7921 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 0.9761 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.8903 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.8191 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.5867 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.4265 times | Fri 28 February 2025 | 56.82 (3.25%) | 54.22 | 54.06 - 57.63 | 1.4334 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 60.25 and 78.13
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 57.12 |
| Yearly Target 3 | 63.366666666667 |
| Yearly Target 4 | 75 |
| Yearly Target 5 | 81.25 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4074 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.5988 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.7839 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.4576 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.6448 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.6375 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.7539 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.2943 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.0094 times | Fri 30 December 2016 | 46.40 (-0.41%) | 45.86 | 41.12 - 48.21 | 1.4124 times | Thu 31 December 2015 | 46.59 (0%) | 48.72 | 45.67 - 49.19 | 0.357 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.83
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.4 |
| 35 day DMA | 67.62 |
| 50 day DMA | 67.38 |
| 100 day DMA | 66.73 |
| 150 day DMA | 65.63 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 69.03 | 69.01 |
| 12 day EMA | 68.73 | 68.72 | 68.66 |
| 20 day EMA | 68.4 | 68.36 | 68.29 |
| 35 day EMA | 67.96 | 67.91 | 67.84 |
| 50 day EMA | 67.45 | 67.4 | 67.33 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.18 | 69.13 |
| 12 day SMA | 68.79 | 68.75 | 68.7 |
| 20 day SMA | 68.4 | 68.33 | 68.24 |
| 35 day SMA | 67.62 | 67.57 | 67.49 |
| 50 day SMA | 67.38 | 67.34 | 67.29 |
| 100 day SMA | 66.73 | 66.69 | 66.65 |
| 150 day SMA | 65.63 | 65.59 | 65.55 |
| 200 day SMA | 64 | 63.95 | 63.89 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
