Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 74.06 and 74.77
| Intraday Target 1 | 73.49 |
| Intraday Target 2 | 73.92 |
| Intraday Target 3 | 74.196666666667 |
| Intraday Target 4 | 74.63 |
| Intraday Target 5 | 74.91 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.36 (1.38%) | 73.76 | 73.76 - 74.47 | 1.5883 times | Fri 06 February 2026 | 73.35 (1.96%) | 72.86 | 72.80 - 73.35 | 0.4827 times | Thu 05 February 2026 | 71.94 (-1.36%) | 72.22 | 71.94 - 72.73 | 0.9723 times | Wed 04 February 2026 | 72.93 (0.34%) | 73.31 | 72.70 - 73.43 | 1.3395 times | Tue 03 February 2026 | 72.68 (0.48%) | 72.31 | 72.07 - 72.68 | 1.3961 times | Mon 02 February 2026 | 72.33 (0.39%) | 72.16 | 72.08 - 72.40 | 0.9501 times | Fri 30 January 2026 | 72.05 (-0.73%) | 72.43 | 71.85 - 72.53 | 0.3727 times | Thu 29 January 2026 | 72.58 (0.5%) | 72.76 | 71.81 - 72.84 | 1.2781 times | Wed 28 January 2026 | 72.22 (-1.01%) | 72.94 | 71.87 - 72.94 | 0.5531 times | Tue 27 January 2026 | 72.96 (1.67%) | 72.54 | 72.54 - 73.10 | 1.067 times | Mon 26 January 2026 | 71.76 (0.45%) | 71.93 | 71.76 - 72.04 | 1.2858 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 74.06 and 74.77
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.36 (1.38%) | 73.76 | 73.76 - 74.47 | 0.4611 times | Fri 06 February 2026 | 73.35 (1.8%) | 72.16 | 71.94 - 73.43 | 1.4925 times | Fri 30 January 2026 | 72.05 (0.85%) | 71.93 | 71.76 - 73.10 | 1.323 times | Fri 23 January 2026 | 71.44 (0.69%) | 70.17 | 69.89 - 71.44 | 1.943 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 0.8452 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 1.0088 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.7158 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.7178 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.7394 times | Fri 12 December 2025 | 68.21 (0.87%) | 67.70 | 67.34 - 68.57 | 0.7532 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.7193 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.15 and 75.68
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 73.59 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.36 (3.21%) | 72.16 | 71.94 - 74.47 | 0.4158 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1517 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7137 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.164 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.6525 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.7051 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.956 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1781 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 1.0746 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.9885 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.915 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 71.73 and 77.1
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 70.82 |
| Yearly Target 3 | 72.643333333333 |
| Yearly Target 4 | 76.19 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.36 (8.14%) | 69.49 | 69.10 - 74.47 | 0.0416 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4725 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6944 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9091 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6903 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7477 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8989 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8742 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.5009 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1705 times | Fri 30 December 2016 | 46.40 (-0.41%) | 45.86 | 41.12 - 48.21 | 1.6378 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.14
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 72.55 |
| 20 day DMA | 71.81 |
| 35 day DMA | 70.76 |
| 50 day DMA | 69.86 |
| 100 day DMA | 68.15 |
| 150 day DMA | 67.07 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.68 | 72.34 |
| 12 day EMA | 72.53 | 72.2 | 71.99 |
| 20 day EMA | 71.9 | 71.64 | 71.46 |
| 35 day EMA | 70.86 | 70.65 | 70.49 |
| 50 day EMA | 69.83 | 69.64 | 69.49 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.65 | 72.39 |
| 12 day SMA | 72.55 | 72.28 | 72.05 |
| 20 day SMA | 71.81 | 71.62 | 71.46 |
| 35 day SMA | 70.76 | 70.58 | 70.43 |
| 50 day SMA | 69.86 | 69.71 | 69.55 |
| 100 day SMA | 68.15 | 68.07 | 68.01 |
| 150 day SMA | 67.07 | 67 | 66.93 |
| 200 day SMA | 65.82 | 65.74 | 65.66 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
