Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 70.7 and 70.92
| Intraday Target 1 | 70.53 |
| Intraday Target 2 | 70.65 |
| Intraday Target 3 | 70.746666666667 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 70.97 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.78 (0.3%) | 70.73 | 70.62 - 70.84 | 1.0001 times | Tue 13 January 2026 | 70.57 (-0.45%) | 70.73 | 70.32 - 70.73 | 0.5295 times | Mon 12 January 2026 | 70.89 (0.52%) | 70.79 | 70.71 - 70.93 | 0.738 times | Fri 09 January 2026 | 70.52 (0.53%) | 70.32 | 70.21 - 70.73 | 1.2229 times | Thu 08 January 2026 | 70.15 (0.31%) | 69.73 | 69.73 - 70.15 | 0.7791 times | Wed 07 January 2026 | 69.93 (-0.13%) | 70.02 | 69.81 - 70.02 | 0.8868 times | Tue 06 January 2026 | 70.02 (0.09%) | 70.10 | 69.95 - 70.22 | 1.4908 times | Mon 05 January 2026 | 69.96 (0.87%) | 69.48 | 69.41 - 70.03 | 1.3302 times | Fri 02 January 2026 | 69.36 (0.87%) | 69.49 | 69.10 - 70.90 | 1.6527 times | Wed 31 December 2025 | 68.76 (-0.43%) | 69.01 | 68.39 - 69.03 | 0.37 times | Tue 30 December 2025 | 69.06 (0.16%) | 69.19 | 69.06 - 69.46 | 1.0262 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 70.25 and 70.86
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 70.676666666667 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.78 (0.37%) | 70.79 | 70.32 - 70.93 | 0.4871 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 1.2266 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.8704 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.8729 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.8991 times | Fri 12 December 2025 | 68.21 (0.87%) | 67.70 | 67.34 - 68.57 | 0.9159 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.8747 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 0.9161 times | Fri 21 November 2025 | 65.65 (-2.19%) | 66.73 | 64.58 - 66.86 | 1.187 times | Fri 14 November 2025 | 67.12 (1.22%) | 66.77 | 66.58 - 67.89 | 1.7502 times | Fri 07 November 2025 | 66.31 (-0.23%) | 65.78 | 65.69 - 66.31 | 2.7977 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 69.94 and 71.77
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 70.27 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.78 (2.94%) | 69.49 | 69.10 - 70.93 | 0.3381 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6664 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0869 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.543 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6584 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8926 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 1.0034 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.923 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.7881 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.6076 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 69.94 and 71.77
| Yearly Target 1 | 68.44 |
| Yearly Target 2 | 69.61 |
| Yearly Target 3 | 70.27 |
| Yearly Target 4 | 71.44 |
| Yearly Target 5 | 72.1 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.78 (2.94%) | 69.49 | 69.10 - 70.93 | 0.0097 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.474 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6966 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.912 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.6957 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7501 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.905 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.877 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.5057 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1742 times | Fri 30 December 2016 | 46.40 (-0.41%) | 45.86 | 41.12 - 48.21 | 1.6431 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 69.91 |
| 20 day DMA | 69.45 |
| 35 day DMA | 68.61 |
| 50 day DMA | 67.93 |
| 100 day DMA | 67.12 |
| 150 day DMA | 66.07 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.42 | 70.34 |
| 12 day EMA | 70.04 | 69.9 | 69.78 |
| 20 day EMA | 69.57 | 69.44 | 69.32 |
| 35 day EMA | 68.83 | 68.71 | 68.6 |
| 50 day EMA | 68.13 | 68.02 | 67.92 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 70.41 | 70.3 |
| 12 day SMA | 69.91 | 69.77 | 69.69 |
| 20 day SMA | 69.45 | 69.35 | 69.23 |
| 35 day SMA | 68.61 | 68.47 | 68.3 |
| 50 day SMA | 67.93 | 67.85 | 67.78 |
| 100 day SMA | 67.12 | 67.07 | 67.03 |
| 150 day SMA | 66.07 | 66.02 | 65.97 |
| 200 day SMA | 64.5 | 64.44 | 64.38 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
