ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong intraday Stock price targets for DefaWisdomtree are 68.68 and 69.86

Intraday Target 168.47
Intraday Target 268.89
Intraday Target 369.65
Intraday Target 470.07
Intraday Target 570.83

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Fri 13 March 2026 69.31 (-1.24%) 70.23 69.23 - 70.41 0.4969 times
Thu 12 March 2026 70.18 (-1.53%) 70.54 69.92 - 70.66 2.0755 times
Wed 11 March 2026 71.27 (-0.22%) 71.04 70.84 - 71.45 0.2975 times
Tue 10 March 2026 71.43 (0.24%) 71.74 71.40 - 72.54 0.7646 times
Mon 09 March 2026 71.26 (0.25%) 69.84 69.55 - 71.39 0.4575 times
Fri 06 March 2026 71.08 (-0.36%) 70.17 70.10 - 71.18 0.2941 times
Thu 05 March 2026 71.34 (-2.11%) 71.70 70.74 - 71.97 0.7412 times
Wed 04 March 2026 72.88 (1.18%) 72.42 71.89 - 72.94 0.5657 times
Tue 03 March 2026 72.03 (-2.77%) 71.05 70.33 - 73.38 2.6568 times
Mon 02 March 2026 74.08 (-2.26%) 74.08 73.91 - 74.68 1.6502 times
Fri 27 February 2026 75.79 (-0.07%) 75.92 75.75 - 76.20 0.4603 times

 Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 67.62 and 70.93

Weekly Target 167.05
Weekly Target 268.18
Weekly Target 370.36
Weekly Target 471.49
Weekly Target 573.67

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Fri 13 March 2026 69.31 (-2.49%) 69.84 69.23 - 72.54 1.3575 times
Fri 06 March 2026 71.08 (-6.21%) 74.08 70.10 - 74.68 1.96 times
Fri 27 February 2026 75.79 (0.81%) 75.21 74.83 - 76.34 1.0921 times
Fri 20 February 2026 75.18 (0.97%) 74.13 73.93 - 75.38 0.518 times
Fri 13 February 2026 74.46 (0%) 74.10 74.02 - 74.56 0.1359 times
Fri 13 February 2026 74.46 (1.51%) 73.76 73.76 - 75.43 0.8631 times
Fri 06 February 2026 73.35 (1.8%) 72.16 71.94 - 73.43 1.0849 times
Fri 30 January 2026 72.05 (0.85%) 71.93 71.76 - 73.10 0.9617 times
Fri 23 January 2026 71.44 (0.69%) 70.17 69.89 - 71.44 1.4124 times
Fri 16 January 2026 70.95 (0.61%) 70.79 70.32 - 72.07 0.6144 times
Fri 09 January 2026 70.52 (1.67%) 69.48 69.41 - 70.73 0.7333 times

 weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 66.55 and 72

Monthly Target 165.62
Monthly Target 267.47
Monthly Target 371.073333333333
Monthly Target 472.92
Monthly Target 576.52

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Fri 13 March 2026 69.31 (-8.55%) 74.08 69.23 - 74.68 0.9121 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.0156 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.0816 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.6702 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.0931 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.5519 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.6622 times
Fri 29 August 2025 65.55 (4.11%) 62.89 62.58 - 66.96 0.8978 times
Thu 31 July 2025 62.96 (-0.94%) 63.46 62.70 - 65.34 1.1063 times
Mon 30 June 2025 63.56 (1.31%) 62.85 61.84 - 66.57 1.0091 times
Fri 30 May 2025 62.74 (3.7%) 60.25 59.90 - 63.04 0.9284 times

 monthly chart DefaWisdomtree

Yearly price and charts DefaWisdomtree

Strong yearly Stock price targets for DefaWisdomtree DWM are 65.59 and 72.83

Yearly Target 164.34
Yearly Target 266.83
Yearly Target 371.583333333333
Yearly Target 474.07
Yearly Target 578.82

Yearly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Fri 13 March 2026 69.31 (0.8%) 69.49 69.10 - 76.34 0.0848 times
Wed 31 December 2025 68.76 (30.5%) 52.83 51.73 - 69.61 0.4704 times
Tue 31 December 2024 52.69 (0.34%) 52.07 50.72 - 58.24 0.6913 times
Fri 29 December 2023 52.51 (11.63%) 47.97 46.35 - 52.68 0.9051 times
Fri 30 December 2022 47.04 (-13.02%) 54.34 39.30 - 55.93 1.683 times
Fri 31 December 2021 54.08 (6.81%) 51.61 50.17 - 56.85 0.7444 times
Thu 31 December 2020 50.63 (-5.33%) 53.81 33.55 - 53.88 1.8907 times
Tue 31 December 2019 53.48 (14.76%) 45.99 45.99 - 53.82 0.8704 times
Mon 31 December 2018 46.60 (-16.4%) 56.03 44.98 - 59.63 1.4944 times
Wed 27 December 2017 55.74 (20.13%) 46.53 46.52 - 55.88 1.1654 times
Fri 30 December 2016 46.40 (0%) 44.13 41.12 - 48.21 1.616 times

Indicator Analysis of DefaWisdomtree

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DefaWisdomtree in short term and the sell signal is strong.

DefaWisdomtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DefaWisdomtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DefaWisdomtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.71 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.

DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 70.69
12 day DMA 72.21
20 day DMA 73.31
35 day DMA 73.25
50 day DMA 72.41
100 day DMA 69.9
150 day DMA 68.62
200 day DMA 67.33

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5271.1371.61
12 day EMA71.7572.1972.55
20 day EMA72.3572.6772.93
35 day EMA72.372.4872.62
50 day EMA71.9572.0672.14

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6971.0471.28
12 day SMA72.2172.7673.18
20 day SMA73.3173.5673.78
35 day SMA73.2573.3173.34
50 day SMA72.4172.472.38
100 day SMA69.969.8769.84
150 day SMA68.6268.5968.56
200 day SMA67.3367.2967.25

Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top