ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong intraday Stock price targets for DefaWisdomtree are 70.41 and 71.12

Intraday Target 169.84
Intraday Target 270.26
Intraday Target 370.546666666667
Intraday Target 470.97
Intraday Target 571.26

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Tue 07 April 2026 70.69 (-0.51%) 70.53 70.12 - 70.83 2.0716 times
Mon 06 April 2026 71.05 (0.65%) 70.57 70.57 - 71.06 0.6273 times
Thu 02 April 2026 70.59 (-0.58%) 69.78 69.78 - 70.61 0.4186 times
Wed 01 April 2026 71.00 (1.59%) 71.12 70.90 - 71.46 1.6045 times
Tue 31 March 2026 69.89 (2.96%) 69.13 68.74 - 69.89 0.4739 times
Mon 30 March 2026 67.88 (0.03%) 68.31 67.88 - 68.55 0.8834 times
Fri 27 March 2026 67.86 (-0.86%) 68.03 67.68 - 68.40 1.0575 times
Thu 26 March 2026 68.45 (-1.79%) 68.88 68.45 - 69.39 0.4089 times
Wed 25 March 2026 69.70 (1.4%) 69.64 69.49 - 70.00 1.2457 times
Tue 24 March 2026 68.74 (-0.43%) 68.10 68.10 - 69.04 1.2087 times
Mon 23 March 2026 69.04 (2.01%) 68.83 68.44 - 69.72 1.1373 times

 Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 70.41 and 71.35

Weekly Target 169.68
Weekly Target 270.19
Weekly Target 370.623333333333
Weekly Target 471.13
Weekly Target 571.56

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Tue 07 April 2026 70.69 (0.14%) 70.57 70.12 - 71.06 0.5842 times
Thu 02 April 2026 70.59 (4.02%) 68.31 67.88 - 71.46 0.7317 times
Fri 27 March 2026 67.86 (0.27%) 68.83 67.68 - 70.00 1.0948 times
Fri 20 March 2026 67.68 (-2.35%) 70.13 67.41 - 71.08 0.8796 times
Fri 13 March 2026 69.31 (-2.49%) 69.84 69.23 - 72.54 1.5369 times
Fri 06 March 2026 71.08 (-6.21%) 74.08 70.10 - 74.68 2.219 times
Fri 27 February 2026 75.79 (0.81%) 75.21 74.83 - 76.34 1.2364 times
Fri 20 February 2026 75.18 (0.97%) 74.13 73.93 - 75.38 0.5864 times
Fri 13 February 2026 74.46 (0%) 74.10 74.02 - 74.56 0.1539 times
Fri 13 February 2026 74.46 (1.51%) 73.76 73.76 - 75.43 0.9772 times
Fri 06 February 2026 73.35 (1.8%) 72.16 71.94 - 73.43 1.2283 times

 weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 69.4 and 71.08

Monthly Target 168.96
Monthly Target 269.83
Monthly Target 370.643333333333
Monthly Target 471.51
Monthly Target 572.32

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Tue 07 April 2026 70.69 (1.14%) 71.12 69.78 - 71.46 0.2535 times
Tue 31 March 2026 69.89 (-7.78%) 74.08 67.41 - 74.68 1.4943 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.0374 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.1048 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.6846 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.1166 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.5852 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.6764 times
Fri 29 August 2025 65.55 (4.11%) 62.89 62.58 - 66.96 0.917 times
Thu 31 July 2025 62.96 (-0.94%) 63.46 62.70 - 65.34 1.1301 times
Mon 30 June 2025 63.56 (1.31%) 62.85 61.84 - 66.57 1.0308 times

 monthly chart DefaWisdomtree

Yearly price and charts DefaWisdomtree

Strong yearly Stock price targets for DefaWisdomtree DWM are 69.05 and 77.98

Yearly Target 162.55
Yearly Target 266.62
Yearly Target 371.48
Yearly Target 475.55
Yearly Target 580.41

Yearly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Tue 07 April 2026 70.69 (2.81%) 69.49 67.41 - 76.34 0.107 times
Wed 31 December 2025 68.76 (30.5%) 52.83 51.73 - 69.61 0.4694 times
Tue 31 December 2024 52.69 (0.34%) 52.07 50.72 - 58.24 0.6898 times
Fri 29 December 2023 52.51 (11.63%) 47.97 46.35 - 52.68 0.9031 times
Fri 30 December 2022 47.04 (-13.02%) 54.34 39.30 - 55.93 1.6792 times
Fri 31 December 2021 54.08 (6.81%) 51.61 50.17 - 56.85 0.7428 times
Thu 31 December 2020 50.63 (-5.33%) 53.81 33.55 - 53.88 1.8865 times
Tue 31 December 2019 53.48 (14.76%) 45.99 45.99 - 53.82 0.8685 times
Mon 31 December 2018 46.60 (-16.4%) 56.03 44.98 - 59.63 1.491 times
Wed 27 December 2017 55.74 (20.13%) 46.53 46.52 - 55.88 1.1628 times
Fri 30 December 2016 46.40 (0%) 43.99 41.14 - 48.21 1.4352 times

Indicator Analysis of DefaWisdomtree

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Defa Wisdomtree DWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DefaWisdomtree (DWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DefaWisdomtree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DefaWisdomtree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DefaWisdomtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.72 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.

DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 70.64
12 day DMA 69.38
20 day DMA 69.86
35 day DMA 71.71
50 day DMA 72.15
100 day DMA 70.31
150 day DMA 68.99
200 day DMA 67.81

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4370.369.92
12 day EMA70.0869.9769.77
20 day EMA70.3470.370.22
35 day EMA70.9370.9470.93
50 day EMA71.8871.9371.97

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6470.0869.44
12 day SMA69.3869.369.28
20 day SMA69.8669.8769.89
35 day SMA71.7171.8171.91
50 day SMA72.1572.1672.16
100 day SMA70.3170.2770.22
150 day SMA68.9968.9668.92
200 day SMA67.8167.7767.73

Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top