Munafa Stock Market Course + Intraday & FNO calls 
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DWM
- DWM Experts view
- Tomorrow's Movement DWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaWisdomtree
Strong intraday Stock price targets for DefaWisdomtree are 74.34 and 74.77
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 74.26 |
| Intraday Target 3 | 74.406666666667 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 74.84 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.55 (-0.05%) | 74.19 | 74.12 - 74.55 | 0.6214 times | Wed 18 February 2026 | 74.59 (-0.11%) | 74.71 | 74.50 - 75.06 | 0.7295 times | Tue 17 February 2026 | 74.67 (0.28%) | 74.13 | 73.93 - 74.73 | 0.989 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.9456 times | Fri 13 February 2026 | 74.46 (-0.04%) | 74.10 | 74.02 - 74.56 | 0.9465 times | Thu 12 February 2026 | 74.49 (-0.65%) | 75.05 | 74.37 - 75.43 | 1.1825 times | Wed 11 February 2026 | 74.98 (0.64%) | 74.88 | 74.56 - 75.08 | 1.0584 times | Tue 10 February 2026 | 74.50 (0.19%) | 74.67 | 74.50 - 74.75 | 0.4858 times | Mon 09 February 2026 | 74.36 (1.38%) | 73.76 | 73.76 - 74.47 | 2.3325 times | Fri 06 February 2026 | 73.35 (1.96%) | 72.86 | 72.80 - 73.35 | 0.7088 times | Thu 05 February 2026 | 71.94 (-1.36%) | 72.22 | 71.94 - 72.73 | 1.4279 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 74.24 and 75.37
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 74.513333333333 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.55 (0.12%) | 74.13 | 73.93 - 75.06 | 0.4681 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.1892 times | Fri 13 February 2026 | 74.46 (1.51%) | 73.76 | 73.76 - 75.43 | 1.2014 times | Fri 06 February 2026 | 73.35 (1.8%) | 72.16 | 71.94 - 73.43 | 1.5102 times | Fri 30 January 2026 | 72.05 (0.85%) | 71.93 | 71.76 - 73.10 | 1.3386 times | Fri 23 January 2026 | 71.44 (0.69%) | 70.17 | 69.89 - 71.44 | 1.966 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 0.8552 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 1.0207 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.7243 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.7263 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.7482 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.25 and 76.74
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 73.973333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.55 (3.47%) | 72.16 | 71.94 - 75.43 | 0.6884 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.119 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6934 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1309 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.6055 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6851 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.9288 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1446 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 1.044 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.9604 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.8605 times |
Yearly price and charts DefaWisdomtree
Strong yearly Stock price targets for DefaWisdomtree DWM are 71.83 and 78.16
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 73.026666666667 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.55 (8.42%) | 69.49 | 69.10 - 75.43 | 0.0494 times | Wed 31 December 2025 | 68.76 (30.5%) | 52.83 | 51.73 - 69.61 | 0.4721 times | Tue 31 December 2024 | 52.69 (0.34%) | 52.07 | 50.72 - 58.24 | 0.6938 times | Fri 29 December 2023 | 52.51 (11.63%) | 47.97 | 46.35 - 52.68 | 0.9084 times | Fri 30 December 2022 | 47.04 (-13.02%) | 54.34 | 39.30 - 55.93 | 1.689 times | Fri 31 December 2021 | 54.08 (6.81%) | 51.61 | 50.17 - 56.85 | 0.7471 times | Thu 31 December 2020 | 50.63 (-5.33%) | 53.81 | 33.55 - 53.88 | 1.8974 times | Tue 31 December 2019 | 53.48 (14.76%) | 45.99 | 45.99 - 53.82 | 0.8736 times | Mon 31 December 2018 | 46.60 (-16.4%) | 56.03 | 44.98 - 59.63 | 1.4997 times | Wed 27 December 2017 | 55.74 (20.13%) | 46.53 | 46.52 - 55.88 | 1.1696 times | Fri 30 December 2016 | 46.40 (-0.41%) | 45.86 | 41.12 - 48.21 | 1.6365 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 74.11 |
| 20 day DMA | 73.37 |
| 35 day DMA | 72.04 |
| 50 day DMA | 71.01 |
| 100 day DMA | 68.81 |
| 150 day DMA | 67.66 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.5 | 74.46 |
| 12 day EMA | 74.03 | 73.94 | 73.82 |
| 20 day EMA | 73.39 | 73.27 | 73.13 |
| 35 day EMA | 72.26 | 72.13 | 71.99 |
| 50 day EMA | 71.08 | 70.94 | 70.79 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 74.53 | 74.61 |
| 12 day SMA | 74.11 | 73.95 | 73.76 |
| 20 day SMA | 73.37 | 73.19 | 72.99 |
| 35 day SMA | 72.04 | 71.89 | 71.73 |
| 50 day SMA | 71.01 | 70.87 | 70.73 |
| 100 day SMA | 68.81 | 68.72 | 68.63 |
| 150 day SMA | 67.66 | 67.58 | 67.5 |
| 200 day SMA | 66.41 | 66.34 | 66.27 |
Videos related to: DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
