ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DWM Historical charts - DEFA Wisdomtree

Historical charts for Stock DWM - Share DEFA Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 70.64
  • 12Day Average: 69.38
  • 20Day Average: 69.86
  • 50Day Average: 72.15
  • 100Day Average: 70.31
  • 150Day Average: 68.99

DWM Indicators & signals

Indicator MACD (12,26,9)

70.08, 70.59, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 27.27, 38.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 70.69 70.12 to 70.83 -0.51% 2.29 times
06 Mon Apr 2026 71.05 70.57 to 71.06 0.65% 0.69 times
02 Thu Apr 2026 70.59 69.78 to 70.61 -0.58% 0.46 times
01 Wed Apr 2026 71.00 70.90 to 71.46 1.59% 1.77 times
31 Tue Mar 2026 69.89 68.74 to 69.89 2.96% 0.52 times
30 Mon Mar 2026 67.88 67.88 to 68.55 0.03% 0.97 times
27 Fri Mar 2026 67.86 67.68 to 68.40 -0.86% 1.17 times
26 Thu Mar 2026 68.45 68.45 to 69.39 -1.79% 0.45 times
25 Wed Mar 2026 69.70 69.49 to 70.00 1.4% 1.37 times
24 Tue Mar 2026 68.74 68.10 to 69.04 -0.43% 1.33 times
23 Mon Mar 2026 69.04 68.44 to 69.72 2.01% 1.25 times
20 Fri Mar 2026 67.68 67.41 to 69.36 -3% 1.53 times

Technical analysis forecast of DWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWM DWM at this time. Stock is rising and might rise more.

It appears as if DWM DWM gave a large move recently.

Stock of DWM (DWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DWM is bullish for shortterm, and stock might move up till 71.5 or till 73. Use a stoploss of 70.35 and if this stock hits its stoploss, then it can fall down till 69.15

Tomorrow's movement Prediction of DWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DWM Historical charts - Share DEFA Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DWM Historical charts - Share DEFA Wisdomtree

 

Back to top