ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DWM Historical charts - DEFA Wisdomtree

Historical charts for Stock DWM - Share DEFA Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 73.48
  • 12Day Average: 74.06
  • 20Day Average: 74.46
  • 50Day Average: 75.42
  • 100Day Average: 74.55
  • 150Day Average: 73.66

DWM Indicators & signals

Indicator MACD (12,26,9)

74, 74.57, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 26.39, 34.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 73.66 73.29 to 73.66 0.24% 1.54 times
02 Fri Oct 2026 73.48 73.03 to 73.48 0.88% 0.72 times
01 Thu Oct 2026 72.84 72.55 to 73.24 -1.09% 1.59 times
30 Wed Sep 2026 73.64 73.63 to 74.04 -0.2% 1.06 times
29 Tue Sep 2026 73.79 73.31 to 73.83 -0.55% 1.68 times
28 Mon Sep 2026 74.20 73.87 to 74.33 -0.3% 1.47 times
25 Fri Sep 2026 74.42 73.90 to 74.42 0.54% 1.07 times
24 Thu Sep 2026 74.02 73.65 to 74.25 -0.05% 0.65 times
23 Wed Sep 2026 74.06 73.81 to 74.51 -1.76% 0.52 times
22 Tue Sep 2026 75.39 75.03 to 75.48 0.73% 0.51 times
21 Mon Sep 2026 74.84 74.84 to 75.18 0.63% 0.73 times
18 Fri Sep 2026 74.37 74.17 to 74.43 -1.06% 0.68 times

Technical analysis forecast for DWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWM DWM at this time. Stock is falling and might fall more.

It appears as if DWM DWM gave a large move recently.

Stock of DWM (DWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DWM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 74.38. However, stock will show a bearish move below 73.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DWM Historical charts - Share DEFA Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DWM Historical charts - Share DEFA Wisdomtree

 

Back to top