ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DWM Historical charts - DEFA Wisdomtree

Historical charts for Stock DWM - Share DEFA Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 70.12
  • 12Day Average: 69.55
  • 20Day Average: 69.11
  • 50Day Average: 67.71
  • 100Day Average: 66.98
  • 150Day Average: 65.92

DWM Indicators & signals

Indicator MACD (12,26,9)

69.58, 68.86, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

35, 45.76, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 70.52 70.21 to 70.73 0.53% 1.19 times
08 Thu Jan 2026 70.15 69.73 to 70.15 0.31% 0.76 times
07 Wed Jan 2026 69.93 69.81 to 70.02 -0.13% 0.86 times
06 Tue Jan 2026 70.02 69.95 to 70.22 0.09% 1.45 times
05 Mon Jan 2026 69.96 69.41 to 70.03 0.87% 1.3 times
02 Fri Jan 2026 69.36 69.10 to 70.90 0.87% 1.61 times
31 Wed Dec 2025 68.76 68.39 to 69.03 -0.43% 0.36 times
30 Tue Dec 2025 69.06 69.06 to 69.46 0.16% 1 times
29 Mon Dec 2025 68.95 68.31 to 69.08 -0.09% 0.98 times
26 Fri Dec 2025 69.01 68.88 to 69.39 -0.86% 0.95 times
24 Wed Dec 2025 69.61 69.30 to 69.61 0.46% 0.74 times
23 Tue Dec 2025 69.29 69.21 to 69.39 0.71% 1.59 times

Technical analysis forecast of DWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWM DWM at this time. Stock is rising and might rise more.

It appears as if DWM DWM gave a large move recently.

Stock of DWM (DWM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DWM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.7, for a target of 69.8 or 69.14

Tomorrow's movement Prediction of DWM is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DWM Historical charts - Share DEFA Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DWM Historical charts - Share DEFA Wisdomtree

 

Back to top