ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DWM Historical charts - DEFA Wisdomtree

Historical charts for Stock DWM - Share DEFA Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 72.46
  • 12Day Average: 72.86
  • 20Day Average: 73.02
  • 50Day Average: 72.02
  • 100Day Average: 71.52
  • 150Day Average: 69.88

DWM Indicators & signals

Indicator MACD (12,26,9)

72.63, 72.39, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

16.42, 28, 39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 72.05 71.84 to 72.72 -1.4% 0.37 times
01 Fri May 2026 73.07 73.07 to 73.51 -0.3% 2.52 times
30 Thu Apr 2026 73.29 72.58 to 73.44 2.46% 1.14 times
29 Wed Apr 2026 71.53 71.36 to 71.92 -1.17% 0.56 times
28 Tue Apr 2026 72.38 72.24 to 72.46 -0.29% 1.23 times
27 Mon Apr 2026 72.59 72.54 to 72.72 -0.06% 0.27 times
24 Fri Apr 2026 72.63 72.30 to 72.67 0.37% 0.76 times
23 Thu Apr 2026 72.36 71.77 to 72.87 -0.71% 0.96 times
22 Wed Apr 2026 72.88 72.70 to 73.21 0.23% 0.55 times
21 Tue Apr 2026 72.71 72.68 to 73.85 -2.02% 0.63 times
20 Mon Apr 2026 74.21 73.91 to 74.29 -0.48% 1.4 times
17 Fri Apr 2026 74.57 74.52 to 75.05 1.15% 0.77 times

Technical analysis forecast for DWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWM DWM at this time. Stock is falling and might fall more.

It appears as if DWM DWM gave a large move recently.

Stock of DWM (DWM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DWM is bearish for shortterm, and stock might move down till 71.6 or till 70.5. Use a stoploss of 72.5 and if the stock hits stoploss, then it can shoot up till 73.42

Tomorrow's movement Prediction of DWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DWM Historical charts - Share DEFA Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DWM Historical charts - Share DEFA Wisdomtree

 

Back to top