Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 220.32 and 226.18
| Intraday Target 1 | 215.98 |
| Intraday Target 2 | 218.79 |
| Intraday Target 3 | 221.84 |
| Intraday Target 4 | 224.65 |
| Intraday Target 5 | 227.7 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.60 (-0.02%) | 220.69 | 219.03 - 224.89 | 0.6636 times | Wed 12 August 2026 | 221.64 (2.28%) | 216.84 | 216.84 - 223.60 | 1.7585 times | Tue 11 August 2026 | 216.69 (-1.97%) | 220.27 | 215.47 - 222.31 | 1.1663 times | Mon 10 August 2026 | 221.04 (3.91%) | 213.24 | 213.24 - 222.06 | 1.5094 times | Fri 07 August 2026 | 212.72 (-3.07%) | 222.73 | 211.59 - 226.87 | 0.5591 times | Thu 06 August 2026 | 219.45 (-0.79%) | 221.21 | 218.09 - 227.41 | 1.3214 times | Wed 05 August 2026 | 221.20 (6.05%) | 208.00 | 202.74 - 222.15 | 0.5444 times | Tue 04 August 2026 | 208.59 (-6.36%) | 220.85 | 208.16 - 223.15 | 0.7659 times | Mon 03 August 2026 | 222.76 (-1.37%) | 225.84 | 222.02 - 228.48 | 1.2945 times | Fri 31 July 2026 | 225.85 (-1.36%) | 229.45 | 220.66 - 229.45 | 0.417 times | Thu 30 July 2026 | 228.97 (-0.03%) | 230.43 | 227.03 - 231.00 | 1.805 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 217.42 and 229.07
| Weekly Target 1 | 208.26 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 219.91 |
| Weekly Target 4 | 226.58 |
| Weekly Target 5 | 231.56 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.60 (4.17%) | 213.24 | 213.24 - 224.89 | 1.3169 times | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 1.1586 times | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.7697 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.448 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 0.944 times | Fri 10 July 2026 | 211.06 (-3.63%) | 219.12 | 207.67 - 220.86 | 0.6573 times | Thu 02 July 2026 | 219.00 (6.03%) | 205.28 | 198.60 - 219.03 | 0.4855 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.2701 times | Thu 18 June 2026 | 201.16 (1.74%) | 198.14 | 186.65 - 205.90 | 1.3001 times | Fri 12 June 2026 | 197.72 (2.74%) | 193.33 | 187.65 - 202.82 | 1.6499 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 0.869 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 199.3 and 225.04
| Monthly Target 1 | 191.87 |
| Monthly Target 2 | 206.73 |
| Monthly Target 3 | 217.60666666667 |
| Monthly Target 4 | 232.47 |
| Monthly Target 5 | 243.35 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.60 (-1.88%) | 225.84 | 202.74 - 228.48 | 0.6161 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.7485 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.3403 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.9469 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.4378 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.6261 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9275 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5564 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1531 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6474 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9657 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 174.8 and 279.47
| Yearly Target 1 | 89.42 |
| Yearly Target 2 | 155.51 |
| Yearly Target 3 | 194.09 |
| Yearly Target 4 | 260.18 |
| Yearly Target 5 | 298.76 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.60 (62.36%) | 136.57 | 128.00 - 232.67 | 0.9584 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3342 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.3831 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.6269 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8338 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7276 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9819 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7342 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7573 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6627 times | Fri 30 December 2016 | 75.79 (0%) | 63.32 | 62.10 - 78.99 | 0.3889 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.6
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.48 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 218.74 |
| 12 day DMA | 220.8 |
| 20 day DMA | 222.18 |
| 35 day DMA | 218.12 |
| 50 day DMA | 210.96 |
| 100 day DMA | 193.19 |
| 150 day DMA | 180.01 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.03 | 219.25 | 218.06 |
| 12 day EMA | 220.16 | 219.9 | 219.58 |
| 20 day EMA | 219.37 | 219.13 | 218.87 |
| 35 day EMA | 214.88 | 214.48 | 214.06 |
| 50 day EMA | 209.6 | 209.11 | 208.6 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.74 | 218.31 | 218.22 |
| 12 day SMA | 220.8 | 221.55 | 221.89 |
| 20 day SMA | 222.18 | 222.36 | 222.09 |
| 35 day SMA | 218.12 | 217.57 | 216.94 |
| 50 day SMA | 210.96 | 210.19 | 209.35 |
| 100 day SMA | 193.19 | 192.57 | 191.93 |
| 150 day SMA | 180.01 | 179.43 | 178.82 |
| 200 day SMA | 168.04 | 167.55 | 167.05 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
