NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 93.21 and 94.91
| Intraday Target 1 | 91.84 |
| Intraday Target 2 | 92.88 |
| Intraday Target 3 | 93.536666666667 |
| Intraday Target 4 | 94.58 |
| Intraday Target 5 | 95.24 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 93.93 (0.61%) | 92.59 | 92.49 - 94.19 | 0.7882 times |
| Wed 05 March 2025 | 93.36 (0.7%) | 92.51 | 92.24 - 93.70 | 0.7893 times |
| Tue 04 March 2025 | 92.71 (-0.72%) | 92.48 | 92.01 - 93.89 | 0.8921 times |
| Mon 03 March 2025 | 93.38 (0.23%) | 93.17 | 92.64 - 94.85 | 1.027 times |
| Fri 28 February 2025 | 93.17 (-0.17%) | 93.50 | 91.84 - 94.00 | 1.3762 times |
| Thu 27 February 2025 | 93.33 (0.79%) | 91.78 | 91.78 - 94.82 | 0.9207 times |
| Wed 26 February 2025 | 92.60 (-0.72%) | 93.22 | 91.37 - 93.87 | 0.8016 times |
| Tue 25 February 2025 | 93.27 (2.92%) | 90.56 | 90.56 - 93.62 | 1.208 times |
| Mon 24 February 2025 | 90.62 (-3.29%) | 92.77 | 90.51 - 93.01 | 1.0588 times |
| Fri 21 February 2025 | 93.70 (-2.77%) | 98.24 | 93.11 - 98.24 | 1.1381 times |
| Thu 20 February 2025 | 96.37 (-4.45%) | 100.00 | 96.25 - 100.16 | 1.2762 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 92.97 and 95.81
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 93.596666666667 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 93.93 (0.82%) | 93.17 | 92.01 - 94.85 | 0.9924 times |
| Fri 28 February 2025 | 93.17 (-0.57%) | 92.77 | 90.51 - 94.82 | 1.5228 times |
| Fri 21 February 2025 | 93.70 (-7.1%) | 101.22 | 93.11 - 103.24 | 0.9092 times |
| Wed 19 February 2025 | 100.86 (-1.85%) | 102.00 | 99.25 - 103.31 | 0.5249 times |
| Fri 14 February 2025 | 102.76 (3.1%) | 99.67 | 99.10 - 104.54 | 1.1444 times |
| Fri 07 February 2025 | 99.67 (-2.92%) | 99.64 | 99.41 - 102.53 | 0.9853 times |
| Fri 31 January 2025 | 102.67 (6.96%) | 94.76 | 94.76 - 103.41 | 1.3435 times |
| Fri 24 January 2025 | 95.99 (-2.7%) | 97.93 | 95.22 - 101.64 | 1.1867 times |
| Fri 17 January 2025 | 98.65 (0%) | 100.00 | 97.92 - 100.00 | 0.1946 times |
| Fri 17 January 2025 | 98.65 (1.69%) | 94.62 | 94.62 - 100.00 | 1.1962 times |
| Mon 13 January 2025 | 97.01 (0.17%) | 94.62 | 94.62 - 97.44 | 0.2302 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 92.97 and 95.81
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 92.34 |
| Monthly Target 3 | 93.596666666667 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 93.93 (0.82%) | 93.17 | 92.01 - 94.85 | 0.1987 times |
| Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 1.0185 times |
| Fri 31 January 2025 | 102.67 (-4.55%) | 108.13 | 94.62 - 108.13 | 1.2097 times |
| Tue 31 December 2024 | 107.56 (-14.78%) | 123.73 | 107.20 - 124.26 | 0.7951 times |
| Tue 26 November 2024 | 126.21 (8.77%) | 114.15 | 114.15 - 136.86 | 0.8412 times |
| Thu 31 October 2024 | 116.03 (-7.74%) | 125.00 | 115.90 - 125.65 | 0.8426 times |
| Mon 30 September 2024 | 125.77 (-8.28%) | 135.50 | 118.27 - 136.88 | 1.9228 times |
| Fri 30 August 2024 | 137.13 (0.71%) | 136.43 | 117.45 - 137.53 | 0.9403 times |
| Wed 31 July 2024 | 136.16 (25.61%) | 108.14 | 107.75 - 138.49 | 1.2034 times |
| Fri 28 June 2024 | 108.40 (2.51%) | 106.89 | 99.95 - 109.47 | 1.0276 times |
| Fri 31 May 2024 | 105.75 (16.38%) | 90.91 | 90.63 - 106.63 | 0.915 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 83.41 and 101.03
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 97.523333333333 |
| Yearly Target 4 | 104.54 |
| Yearly Target 5 | 115.14 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 93.93 (-12.67%) | 108.13 | 90.51 - 108.13 | 0.2787 times |
| Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.617 times |
| Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.8958 times |
| Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9829 times |
| Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.8341 times |
| Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.1086 times |
| Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.8289 times |
| Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.855 times |
| Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.7482 times |
| Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.8508 times |
| Thu 31 December 2015 | 61.70 (0%) | 62.20 | 59.68 - 69.40 | 0.1562 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 93.94 |
| 20 day DMA | 96.98 |
| 35 day DMA | 98.07 |
| 50 day DMA | 99.17 |
| 100 day DMA | 110.57 |
| 150 day DMA | 115.98 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.5 | 93.28 | 93.24 |
| 12 day EMA | 94.56 | 94.68 | 94.92 |
| 20 day EMA | 95.95 | 96.16 | 96.46 |
| 35 day EMA | 97.9 | 98.13 | 98.41 |
| 50 day EMA | 99.64 | 99.87 | 100.14 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 93.19 | 93.04 |
| 12 day SMA | 93.94 | 94.52 | 95.24 |
| 20 day SMA | 96.98 | 97.32 | 97.74 |
| 35 day SMA | 98.07 | 98.21 | 98.36 |
| 50 day SMA | 99.17 | 99.53 | 99.89 |
| 100 day SMA | 110.57 | 110.84 | 111.13 |
| 150 day SMA | 115.98 | 116.26 | 116.54 |
| 200 day SMA | 115.03 | 115.06 | 115.09 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
