ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong intraday Stock price targets for NationalHealthcare are 218.33 and 225.22

Intraday Target 1212.63
Intraday Target 2217.14
Intraday Target 3219.52333333333
Intraday Target 4224.03
Intraday Target 5226.41

Daily price and volume National Healthcare

Date Closing Open Range Volume
Thu 03 September 2026 221.64 (1.86%) 218.57 215.02 - 221.91 0.7994 times
Wed 02 September 2026 217.60 (-0.63%) 220.42 216.08 - 222.39 0.4681 times
Tue 01 September 2026 218.97 (1.13%) 217.40 215.86 - 222.68 1.3181 times
Mon 31 August 2026 216.53 (-2.77%) 222.87 214.15 - 222.87 0.9322 times
Fri 28 August 2026 222.70 (0.2%) 224.45 221.28 - 224.75 1.5049 times
Thu 27 August 2026 222.26 (-1.26%) 223.07 220.47 - 224.99 1.2517 times
Wed 26 August 2026 225.09 (0.16%) 224.98 222.46 - 228.00 0.9128 times
Tue 25 August 2026 224.73 (-1.6%) 228.84 223.51 - 228.84 0.9607 times
Mon 24 August 2026 228.38 (-2.15%) 233.63 227.88 - 236.00 0.925 times
Fri 21 August 2026 233.40 (-1.41%) 237.08 229.30 - 237.80 0.9271 times
Thu 20 August 2026 236.75 (1.16%) 232.88 232.88 - 239.29 1.168 times

 Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 213.54 and 222.26

Weekly Target 1210.83
Weekly Target 2216.24
Weekly Target 3219.55333333333
Weekly Target 4224.96
Weekly Target 5228.27

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Thu 03 September 2026 221.64 (-0.48%) 222.87 214.15 - 222.87 1.0562 times
Fri 28 August 2026 222.70 (-4.58%) 233.63 220.47 - 236.00 1.668 times
Fri 21 August 2026 233.40 (4.39%) 223.58 223.58 - 239.29 1.1125 times
Fri 14 August 2026 223.59 (5.11%) 213.24 209.33 - 226.33 1.8263 times
Fri 07 August 2026 212.72 (-5.81%) 225.84 202.74 - 228.48 1.1259 times
Fri 31 July 2026 225.85 (0.12%) 226.80 220.66 - 232.67 0.7479 times
Fri 24 July 2026 225.59 (-1.33%) 230.33 216.39 - 232.25 0.4354 times
Fri 17 July 2026 228.63 (8.32%) 210.75 204.20 - 231.73 0.9173 times
Fri 10 July 2026 211.06 (-3.63%) 219.12 207.67 - 220.86 0.6387 times
Thu 02 July 2026 219.00 (6.03%) 205.28 198.60 - 219.03 0.4718 times
Fri 26 June 2026 206.54 (2.67%) 199.20 196.52 - 206.54 1.2342 times

 weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 218.33 and 225.99

Monthly Target 1212.12
Monthly Target 2216.88
Monthly Target 3219.78
Monthly Target 4224.54
Monthly Target 5227.44

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Thu 03 September 2026 221.64 (2.36%) 217.40 215.02 - 222.68 0.1898 times
Mon 31 August 2026 216.53 (-4.13%) 225.84 202.74 - 239.29 1.4699 times
Fri 31 July 2026 225.85 (6.92%) 212.37 204.20 - 232.67 0.7145 times
Tue 30 June 2026 211.23 (14.89%) 183.44 176.75 - 213.31 1.2795 times
Fri 29 May 2026 183.85 (6.09%) 173.31 166.56 - 205.06 0.9039 times
Thu 30 April 2026 173.29 (8.51%) 159.15 154.91 - 184.08 1.3726 times
Tue 31 March 2026 159.70 (-2.32%) 162.95 152.15 - 174.54 1.5523 times
Fri 27 February 2026 163.50 (13.63%) 143.52 143.52 - 171.64 0.8855 times
Fri 30 January 2026 143.89 (5.42%) 136.57 128.00 - 146.74 0.5312 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 1.1008 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.618 times

 monthly chart NationalHealthcare

Yearly price and charts NationalHealthcare

Strong yearly Stock price targets for NationalHealthcare NHC are 174.82 and 286.11

Yearly Target 185.02
Yearly Target 2153.33
Yearly Target 3196.31
Yearly Target 4264.62
Yearly Target 5307.6

Yearly price and volumes National Healthcare

Date Closing Open Range Volume
Thu 03 September 2026 221.64 (62.39%) 136.57 128.00 - 239.29 1.0755 times
Wed 31 December 2025 136.49 (26.9%) 108.13 89.14 - 144.53 1.3169 times
Tue 31 December 2024 107.56 (16.38%) 91.87 87.03 - 138.49 1.3652 times
Fri 29 December 2023 92.42 (55.33%) 59.75 51.56 - 98.17 1.6058 times
Fri 30 December 2022 59.50 (-12.42%) 68.00 57.61 - 75.35 0.823 times
Fri 31 December 2021 67.94 (2.3%) 67.37 62.57 - 79.73 0.7182 times
Thu 31 December 2020 66.41 (-23.16%) 86.78 55.88 - 88.35 0.9692 times
Tue 31 December 2019 86.43 (10.17%) 78.10 70.89 - 89.55 0.7247 times
Mon 31 December 2018 78.45 (26.59%) 61.47 57.00 - 84.90 0.7475 times
Wed 27 December 2017 61.97 (-18.23%) 75.75 57.73 - 77.01 0.6541 times
Fri 30 December 2016 75.79 (0%) 63.21 62.10 - 78.99 0.3266 times

Indicator Analysis of NationalHealthcare

Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 212, while middle bands are at 218 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.

NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.19 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.

NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 219.49
12 day DMA 225.17
20 day DMA 224.1
35 day DMA 223.77
50 day DMA 220.45
100 day DMA 202.37
150 day DMA 188.83
200 day DMA 175.65

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA220.47219.88221.02
12 day EMA222.51222.67223.59
20 day EMA222.9223.03223.6
35 day EMA221.13221.1221.31
50 day EMA218.61218.49218.53

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.49219.61221.11
12 day SMA225.17226.2227.12
20 day SMA224.1223.99224.17
35 day SMA223.77223.87223.83
50 day SMA220.45220.07219.71
100 day SMA202.37201.85201.38
150 day SMA188.83188.28187.76
200 day SMA175.65175.17174.73

Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top