Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 196.72 and 200.94
| Intraday Target 1 | 193.46 |
| Intraday Target 2 | 195.75 |
| Intraday Target 3 | 197.68333333333 |
| Intraday Target 4 | 199.97 |
| Intraday Target 5 | 201.9 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.03 (1.71%) | 196.35 | 195.40 - 199.62 | 0.2889 times | Wed 13 May 2026 | 194.71 (2.77%) | 190.88 | 189.20 - 194.76 | 1.6191 times | Tue 12 May 2026 | 189.46 (-0.16%) | 190.71 | 185.34 - 191.91 | 0.7678 times | Mon 11 May 2026 | 189.76 (0.5%) | 190.71 | 185.50 - 193.20 | 0.9372 times | Fri 08 May 2026 | 188.82 (10.15%) | 174.50 | 174.50 - 189.95 | 2.331 times | Thu 07 May 2026 | 171.42 (0.94%) | 170.61 | 169.80 - 173.64 | 0.9957 times | Wed 06 May 2026 | 169.83 (1.58%) | 168.39 | 168.39 - 172.00 | 0.8374 times | Tue 05 May 2026 | 167.19 (-2.23%) | 172.09 | 166.56 - 173.33 | 0.3185 times | Mon 04 May 2026 | 171.01 (-2.2%) | 173.87 | 168.88 - 173.87 | 0.3814 times | Fri 01 May 2026 | 174.86 (0.91%) | 173.31 | 172.03 - 179.01 | 1.523 times | Thu 30 April 2026 | 173.29 (-1.02%) | 174.08 | 168.34 - 174.08 | 1.5804 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 191.69 and 205.97
| Weekly Target 1 | 180.05 |
| Weekly Target 2 | 189.04 |
| Weekly Target 3 | 194.33 |
| Weekly Target 4 | 203.32 |
| Weekly Target 5 | 208.61 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.03 (4.88%) | 190.71 | 185.34 - 199.62 | 0.5568 times | Fri 08 May 2026 | 188.82 (7.98%) | 173.87 | 166.56 - 189.95 | 0.7496 times | Fri 01 May 2026 | 174.86 (1.17%) | 171.79 | 168.34 - 179.01 | 0.973 times | Fri 24 April 2026 | 172.84 (2.89%) | 167.13 | 157.28 - 184.08 | 1.5371 times | Fri 17 April 2026 | 167.99 (-1.82%) | 170.84 | 156.44 - 171.29 | 0.8174 times | Fri 10 April 2026 | 171.10 (5.05%) | 163.28 | 161.57 - 177.47 | 1.0957 times | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.6105 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.2152 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 1.5893 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 0.8553 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 0.8685 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 182.3 and 215.36
| Monthly Target 1 | 155.01 |
| Monthly Target 2 | 176.52 |
| Monthly Target 3 | 188.07 |
| Monthly Target 4 | 209.58 |
| Monthly Target 5 | 221.13 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.03 (14.28%) | 173.31 | 166.56 - 199.62 | 0.5112 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.452 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.6421 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9367 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5619 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1644 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6538 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9752 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.4219 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.6807 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.0985 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 163.02 and 234.64
| Yearly Target 1 | 103.6 |
| Yearly Target 2 | 150.81 |
| Yearly Target 3 | 175.21666666667 |
| Yearly Target 4 | 222.43 |
| Yearly Target 5 | 246.84 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.03 (45.09%) | 136.57 | 128.00 - 199.62 | 0.6133 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3851 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4359 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.689 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8656 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7554 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0193 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7622 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7862 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6879 times | Fri 30 December 2016 | 75.79 (0%) | 63.75 | 59.12 - 78.99 | 0.6819 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 157, while middle bands are at 167 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.36 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 192.16 |
| 12 day DMA | 180.29 |
| 20 day DMA | 176.41 |
| 35 day DMA | 171.35 |
| 50 day DMA | 168.55 |
| 100 day DMA | 158.15 |
| 150 day DMA | 148.13 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.02 | 187.52 | 183.93 |
| 12 day EMA | 183.38 | 180.72 | 178.18 |
| 20 day EMA | 178.85 | 176.83 | 174.95 |
| 35 day EMA | 174.13 | 172.72 | 171.43 |
| 50 day EMA | 170.66 | 169.54 | 168.51 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.16 | 186.83 | 181.86 |
| 12 day SMA | 180.29 | 178.34 | 176.87 |
| 20 day SMA | 176.41 | 174.54 | 172.77 |
| 35 day SMA | 171.35 | 170.3 | 169.37 |
| 50 day SMA | 168.55 | 168 | 167.52 |
| 100 day SMA | 158.15 | 157.58 | 157.02 |
| 150 day SMA | 148.13 | 147.6 | 147.11 |
| 200 day SMA | 138.96 | 138.45 | 137.95 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
