Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 207.54 and 217
| Intraday Target 1 | 200 |
| Intraday Target 2 | 205.62 |
| Intraday Target 3 | 209.46333333333 |
| Intraday Target 4 | 215.08 |
| Intraday Target 5 | 218.92 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 211.23 (2.31%) | 205.50 | 203.85 - 213.31 | 0.5212 times | Mon 29 June 2026 | 206.47 (-0.03%) | 205.28 | 198.60 - 207.32 | 0.582 times | Fri 26 June 2026 | 206.54 (2.13%) | 202.05 | 198.38 - 206.54 | 1.2325 times | Thu 25 June 2026 | 202.23 (-0.19%) | 202.61 | 198.00 - 203.04 | 0.5869 times | Wed 24 June 2026 | 202.62 (1.54%) | 197.41 | 197.41 - 204.77 | 0.3768 times | Tue 23 June 2026 | 199.54 (-1.06%) | 200.81 | 198.28 - 205.66 | 1.6417 times | Mon 22 June 2026 | 201.67 (0.25%) | 199.20 | 196.52 - 202.86 | 0.8824 times | Thu 18 June 2026 | 201.16 (5.26%) | 193.13 | 190.86 - 205.90 | 1.9742 times | Wed 17 June 2026 | 191.10 (0.26%) | 191.10 | 186.65 - 192.70 | 1.5254 times | Tue 16 June 2026 | 190.61 (-2.69%) | 196.04 | 190.25 - 200.66 | 0.677 times | Mon 15 June 2026 | 195.88 (-0.93%) | 198.14 | 194.50 - 199.81 | 0.6553 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 204.92 and 219.63
| Weekly Target 1 | 193 |
| Weekly Target 2 | 202.12 |
| Weekly Target 3 | 207.71333333333 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 222.42 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 211.23 (2.27%) | 205.28 | 198.60 - 213.31 | 0.292 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.2494 times | Thu 18 June 2026 | 201.16 (1.74%) | 198.14 | 186.65 - 205.90 | 1.2789 times | Fri 12 June 2026 | 197.72 (2.74%) | 193.33 | 187.65 - 202.82 | 1.623 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 0.8549 times | Fri 29 May 2026 | 183.85 (-5.93%) | 193.97 | 181.11 - 195.67 | 0.7043 times | Fri 22 May 2026 | 195.43 (1.13%) | 193.65 | 191.50 - 205.06 | 0.9841 times | Fri 15 May 2026 | 193.25 (2.35%) | 190.71 | 185.34 - 199.62 | 0.7766 times | Fri 08 May 2026 | 188.82 (7.98%) | 173.87 | 166.56 - 189.95 | 0.9733 times | Fri 01 May 2026 | 174.86 (1.17%) | 171.79 | 168.34 - 179.01 | 1.2635 times | Fri 24 April 2026 | 172.84 (2.89%) | 167.13 | 157.28 - 184.08 | 1.9959 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 193.99 and 230.55
| Monthly Target 1 | 163.87 |
| Monthly Target 2 | 187.55 |
| Monthly Target 3 | 200.43 |
| Monthly Target 4 | 224.11 |
| Monthly Target 5 | 236.99 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.2175 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.8601 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.306 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.477 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.8425 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5054 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.0474 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.588 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.8772 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.2789 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.6123 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 169.62 and 254.93
| Yearly Target 1 | 98.87 |
| Yearly Target 2 | 155.05 |
| Yearly Target 3 | 184.18 |
| Yearly Target 4 | 240.36 |
| Yearly Target 5 | 269.49 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 211.23 (54.76%) | 136.57 | 128.00 - 213.31 | 0.8118 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3558 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4056 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.6533 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8473 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7394 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9978 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7461 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7696 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6734 times | Fri 30 December 2016 | 75.79 (0%) | 63.95 | 60.81 - 78.99 | 0.4955 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Healthcare NHC is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 105 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 182, while middle bands are at 189 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.31 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 205.82 |
| 12 day DMA | 200.56 |
| 20 day DMA | 196.19 |
| 35 day DMA | 194.33 |
| 50 day DMA | 187.79 |
| 100 day DMA | 175.46 |
| 150 day DMA | 162.86 |
| 200 day DMA | 152.62 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.3 | 203.84 | 202.52 |
| 12 day EMA | 201.63 | 199.88 | 198.68 |
| 20 day EMA | 198.1 | 196.72 | 195.69 |
| 35 day EMA | 192.45 | 191.34 | 190.45 |
| 50 day EMA | 187.68 | 186.72 | 185.91 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.82 | 203.48 | 202.52 |
| 12 day SMA | 200.56 | 199.23 | 198.01 |
| 20 day SMA | 196.19 | 194.61 | 193.48 |
| 35 day SMA | 194.33 | 193.69 | 192.69 |
| 50 day SMA | 187.79 | 186.93 | 186.02 |
| 100 day SMA | 175.46 | 174.84 | 174.27 |
| 150 day SMA | 162.86 | 162.29 | 161.75 |
| 200 day SMA | 152.62 | 152.14 | 151.68 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
