Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 160.42 and 166.69
| Intraday Target 1 | 155.52 |
| Intraday Target 2 | 159.04 |
| Intraday Target 3 | 161.79333333333 |
| Intraday Target 4 | 165.31 |
| Intraday Target 5 | 168.06 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.55 (0.59%) | 162.32 | 158.28 - 164.55 | 1.4169 times | Fri 06 February 2026 | 161.59 (1.06%) | 162.44 | 158.44 - 163.11 | 0.3408 times | Thu 05 February 2026 | 159.90 (5.58%) | 151.53 | 151.53 - 161.80 | 2.1068 times | Wed 04 February 2026 | 151.45 (1.3%) | 149.50 | 149.45 - 153.85 | 1.4874 times | Tue 03 February 2026 | 149.50 (0.19%) | 149.02 | 146.75 - 151.29 | 0.4003 times | Mon 02 February 2026 | 149.21 (3.7%) | 143.52 | 143.52 - 149.21 | 0.5036 times | Fri 30 January 2026 | 143.89 (2.62%) | 138.91 | 138.91 - 145.38 | 1.7182 times | Thu 29 January 2026 | 140.21 (0.9%) | 138.45 | 138.12 - 140.49 | 0.4153 times | Wed 28 January 2026 | 138.96 (-0.69%) | 141.09 | 138.69 - 141.14 | 0.4712 times | Tue 27 January 2026 | 139.93 (-3.85%) | 145.12 | 139.67 - 145.12 | 1.1395 times | Mon 26 January 2026 | 145.54 (1.6%) | 144.42 | 141.49 - 146.74 | 0.9082 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 160.42 and 166.69
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 159.04 |
| Weekly Target 3 | 161.79333333333 |
| Weekly Target 4 | 165.31 |
| Weekly Target 5 | 168.06 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.55 (0.59%) | 162.32 | 158.28 - 164.55 | 0.241 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.8229 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.7912 times | Fri 23 January 2026 | 143.25 (4.45%) | 135.22 | 135.22 - 146.45 | 0.2635 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.7379 times | Fri 09 January 2026 | 129.72 (-0.53%) | 129.92 | 128.00 - 135.45 | 1.1373 times | Fri 02 January 2026 | 130.41 (-5.79%) | 139.26 | 129.44 - 139.53 | 0.7647 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.7726 times | Fri 19 December 2025 | 141.64 (2.22%) | 139.99 | 136.68 - 144.53 | 3.0305 times | Fri 12 December 2025 | 138.57 (2.55%) | 135.18 | 131.81 - 139.54 | 1.4384 times | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 1.1344 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 153.04 and 174.07
| Monthly Target 1 | 135.84 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 156.87333333333 |
| Monthly Target 4 | 170.23 |
| Monthly Target 5 | 177.9 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.55 (12.97%) | 143.52 | 143.52 - 164.55 | 0.2101 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.6472 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.3413 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7531 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.1234 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.6379 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.8149 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.2654 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.4421 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7646 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8954 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 145.28 and 181.83
| Yearly Target 1 | 115.15 |
| Yearly Target 2 | 138.85 |
| Yearly Target 3 | 151.7 |
| Yearly Target 4 | 175.4 |
| Yearly Target 5 | 188.25 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.55 (19.09%) | 136.57 | 128.00 - 164.55 | 0.0929 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.4591 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.5172 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.8115 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9391 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.797 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0593 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.792 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.817 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.7149 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.8129 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Healthcare NHC is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 84 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 128, while middle bands are at 137 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.29 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 157 |
| 12 day DMA | 148.83 |
| 20 day DMA | 144.67 |
| 35 day DMA | 140.98 |
| 50 day DMA | 139.8 |
| 100 day DMA | 131.54 |
| 150 day DMA | 122.82 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.58 | 155.09 | 151.84 |
| 12 day EMA | 151.06 | 148.97 | 146.68 |
| 20 day EMA | 147.11 | 145.48 | 143.78 |
| 35 day EMA | 143.54 | 142.42 | 141.29 |
| 50 day EMA | 140.83 | 139.94 | 139.06 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157 | 154.33 | 150.79 |
| 12 day SMA | 148.83 | 147.33 | 145.82 |
| 20 day SMA | 144.67 | 143.02 | 141.36 |
| 35 day SMA | 140.98 | 140.36 | 139.71 |
| 50 day SMA | 139.8 | 139.31 | 138.73 |
| 100 day SMA | 131.54 | 131.08 | 130.62 |
| 150 day SMA | 122.82 | 122.46 | 122.11 |
| 200 day SMA | 117.74 | 117.39 | 117.04 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
