ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong intraday Stock price targets for NationalHealthcare are 218.03 and 223.47

Intraday Target 1216.78
Intraday Target 2219.28
Intraday Target 3222.22
Intraday Target 4224.72
Intraday Target 5227.66

Daily price and volume National Healthcare

Date Closing Open Range Volume
Thu 24 September 2026 221.78 (-1.37%) 224.20 219.72 - 225.16 0.4887 times
Wed 23 September 2026 224.87 (0.9%) 222.62 220.45 - 227.10 1.3297 times
Tue 22 September 2026 222.86 (-0.11%) 224.01 220.71 - 225.72 0.8409 times
Mon 21 September 2026 223.11 (0.45%) 222.60 221.80 - 225.29 0.5479 times
Fri 18 September 2026 222.11 (-0.87%) 224.21 220.54 - 229.05 5.4709 times
Thu 17 September 2026 224.06 (-0.81%) 225.36 223.74 - 226.08 0.233 times
Wed 16 September 2026 225.90 (-0.66%) 226.32 224.21 - 230.09 0.1513 times
Tue 15 September 2026 227.41 (-0.25%) 227.00 223.61 - 229.01 0.1421 times
Mon 14 September 2026 227.97 (1.56%) 223.98 222.49 - 228.69 0.1885 times
Fri 11 September 2026 224.47 (-0.2%) 224.48 222.63 - 227.89 0.607 times
Thu 10 September 2026 224.92 (-1.02%) 226.55 222.50 - 229.96 0.8818 times

 Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 217.06 and 224.44

Weekly Target 1215.49
Weekly Target 2218.63
Weekly Target 3222.86666666667
Weekly Target 4226.01
Weekly Target 5230.25

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Thu 24 September 2026 221.78 (-0.15%) 222.60 219.72 - 227.10 0.7359 times
Fri 18 September 2026 222.11 (-1.05%) 223.98 220.54 - 230.09 1.4194 times
Fri 11 September 2026 224.47 (2.67%) 217.28 216.26 - 229.96 0.8142 times
Fri 04 September 2026 218.63 (-1.83%) 222.87 214.15 - 222.87 0.9765 times
Fri 28 August 2026 222.70 (-4.58%) 233.63 220.47 - 236.00 1.4601 times
Fri 21 August 2026 233.40 (4.39%) 223.58 223.58 - 239.29 0.9738 times
Fri 14 August 2026 223.59 (5.11%) 213.24 209.33 - 226.33 1.5987 times
Fri 07 August 2026 212.72 (-5.81%) 225.84 202.74 - 228.48 0.9856 times
Fri 31 July 2026 225.85 (0.12%) 226.80 220.66 - 232.67 0.6547 times
Fri 24 July 2026 225.59 (-1.33%) 230.33 216.39 - 232.25 0.3811 times
Fri 17 July 2026 228.63 (8.32%) 210.75 204.20 - 231.73 0.803 times

 weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 218.4 and 233.47

Monthly Target 1207.23
Monthly Target 2214.5
Monthly Target 3222.29666666667
Monthly Target 4229.57
Monthly Target 5237.37

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Thu 24 September 2026 221.78 (2.42%) 217.40 215.02 - 230.09 0.9532 times
Mon 31 August 2026 216.53 (-4.13%) 225.84 202.74 - 239.29 1.3555 times
Fri 31 July 2026 225.85 (6.92%) 212.37 204.20 - 232.67 0.6589 times
Tue 30 June 2026 211.23 (14.89%) 183.44 176.75 - 213.31 1.18 times
Fri 29 May 2026 183.85 (6.09%) 173.31 166.56 - 205.06 0.8336 times
Thu 30 April 2026 173.29 (8.51%) 159.15 154.91 - 184.08 1.2658 times
Tue 31 March 2026 159.70 (-2.32%) 162.95 152.15 - 174.54 1.4315 times
Fri 27 February 2026 163.50 (13.63%) 143.52 143.52 - 171.64 0.8166 times
Fri 30 January 2026 143.89 (5.42%) 136.57 128.00 - 146.74 0.4898 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 1.0151 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.5699 times

 monthly chart NationalHealthcare

Yearly price and charts NationalHealthcare

Strong yearly Stock price targets for NationalHealthcare NHC are 174.89 and 286.18

Yearly Target 185.07
Yearly Target 2153.42
Yearly Target 3196.35666666667
Yearly Target 4264.71
Yearly Target 5307.65

Yearly price and volumes National Healthcare

Date Closing Open Range Volume
Thu 24 September 2026 221.78 (62.49%) 136.57 128.00 - 239.29 1.1656 times
Wed 31 December 2025 136.49 (26.9%) 108.13 89.14 - 144.53 1.3036 times
Tue 31 December 2024 107.56 (16.38%) 91.87 87.03 - 138.49 1.3515 times
Fri 29 December 2023 92.42 (55.33%) 59.75 51.56 - 98.17 1.5896 times
Fri 30 December 2022 59.50 (-12.42%) 68.00 57.61 - 75.35 0.8147 times
Fri 31 December 2021 67.94 (2.3%) 67.37 62.57 - 79.73 0.711 times
Thu 31 December 2020 66.41 (-23.16%) 86.78 55.88 - 88.35 0.9594 times
Tue 31 December 2019 86.43 (10.17%) 78.10 70.89 - 89.55 0.7174 times
Mon 31 December 2018 78.45 (26.59%) 61.47 57.00 - 84.90 0.7399 times
Wed 27 December 2017 61.97 (-18.23%) 75.75 57.73 - 77.01 0.6475 times
Fri 30 December 2016 75.79 (0%) 67.12 62.58 - 78.99 0.2863 times

Indicator Analysis of NationalHealthcare

Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 230 and lower is at 217, while middle bands are at 220 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealthcare (NHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.

NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.01 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.

NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 222.95
12 day DMA 224.73
20 day DMA 222.8
35 day DMA 223.93
50 day DMA 223.87
100 day DMA 210.02
150 day DMA 194.97
200 day DMA 182.04

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.25223.98223.53
12 day EMA223.68224.02223.86
20 day EMA223.72223.92223.82
35 day EMA223.07223.15223.05
50 day EMA222.79222.83222.75

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.95223.4223.61
12 day SMA224.73224.66224.14
20 day SMA222.8222.97222.96
35 day SMA223.93223.92223.45
50 day SMA223.87223.76223.48
100 day SMA210.02209.55209.03
150 day SMA194.97194.58194.18
200 day SMA182.04181.62181.19

Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top