Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 136.95 and 142.33
| Intraday Target 1 | 132.5 |
| Intraday Target 2 | 136.01 |
| Intraday Target 3 | 137.88333333333 |
| Intraday Target 4 | 141.39 |
| Intraday Target 5 | 143.26 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.51 (3.17%) | 134.38 | 134.38 - 139.76 | 0.4337 times | Wed 14 January 2026 | 135.22 (-0.16%) | 135.03 | 132.49 - 135.34 | 1.369 times | Tue 13 January 2026 | 135.44 (1.1%) | 134.71 | 132.96 - 135.65 | 0.4568 times | Mon 12 January 2026 | 133.97 (3.28%) | 130.00 | 128.33 - 134.38 | 0.7622 times | Fri 09 January 2026 | 129.72 (1.05%) | 128.49 | 128.35 - 130.99 | 0.4506 times | Thu 08 January 2026 | 128.37 (-2.7%) | 130.87 | 128.00 - 132.93 | 0.5253 times | Wed 07 January 2026 | 131.93 (-1.89%) | 134.58 | 131.57 - 135.45 | 1.5951 times | Tue 06 January 2026 | 134.47 (2.7%) | 131.09 | 129.48 - 135.41 | 0.6587 times | Mon 05 January 2026 | 130.93 (0.4%) | 129.92 | 129.92 - 135.25 | 2.1145 times | Fri 02 January 2026 | 130.41 (-4.45%) | 136.57 | 129.44 - 136.57 | 1.6342 times | Wed 31 December 2025 | 136.49 (-1.46%) | 139.29 | 136.10 - 139.29 | 0.8372 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 133.92 and 145.35
| Weekly Target 1 | 124.44 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 135.86666666667 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 147.3 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.51 (7.55%) | 130.00 | 128.33 - 139.76 | 0.5514 times | Fri 09 January 2026 | 129.72 (-0.53%) | 129.92 | 128.00 - 135.45 | 0.9753 times | Fri 02 January 2026 | 130.41 (-5.79%) | 139.26 | 129.44 - 139.53 | 0.6557 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.6625 times | Fri 19 December 2025 | 141.64 (2.22%) | 139.99 | 136.68 - 144.53 | 2.5986 times | Fri 12 December 2025 | 138.57 (2.55%) | 135.18 | 131.81 - 139.54 | 1.2334 times | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 0.9728 times | Fri 28 November 2025 | 136.29 (4.48%) | 130.92 | 128.81 - 140.41 | 0.6015 times | Fri 21 November 2025 | 130.44 (1.81%) | 127.90 | 124.57 - 131.60 | 0.9685 times | Fri 14 November 2025 | 128.12 (1.42%) | 126.84 | 124.26 - 133.03 | 0.7802 times | Fri 07 November 2025 | 126.33 (5.77%) | 120.23 | 120.23 - 131.23 | 0.9201 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 133.76 and 145.52
| Monthly Target 1 | 124 |
| Monthly Target 2 | 131.75 |
| Monthly Target 3 | 135.75666666667 |
| Monthly Target 4 | 143.51 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.51 (2.21%) | 136.57 | 128.00 - 139.76 | 0.4018 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2825 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7201 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0742 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5661 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7792 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.2099 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3789 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7311 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8562 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.2038 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 133.76 and 145.52
| Yearly Target 1 | 124 |
| Yearly Target 2 | 131.75 |
| Yearly Target 3 | 135.75666666667 |
| Yearly Target 4 | 143.51 |
| Yearly Target 5 | 147.52 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.51 (2.21%) | 136.57 | 128.00 - 139.76 | 0.0458 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.466 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.5244 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.8201 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9436 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.8008 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0643 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7958 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.8209 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.7183 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.8168 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Healthcare NHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.59
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.45 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 133.75 |
| 20 day DMA | 136.3 |
| 35 day DMA | 136.55 |
| 50 day DMA | 133.84 |
| 100 day DMA | 126.26 |
| 150 day DMA | 118.49 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.74 | 133.85 | 133.17 |
| 12 day EMA | 134.94 | 134.11 | 133.91 |
| 20 day EMA | 135.07 | 134.6 | 134.53 |
| 35 day EMA | 133.94 | 133.61 | 133.52 |
| 50 day EMA | 132.91 | 132.64 | 132.53 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 132.54 | 131.89 |
| 12 day SMA | 133.75 | 133.67 | 133.93 |
| 20 day SMA | 136.3 | 136.27 | 136.5 |
| 35 day SMA | 136.55 | 136.34 | 136.21 |
| 50 day SMA | 133.84 | 133.44 | 133.17 |
| 100 day SMA | 126.26 | 126.01 | 125.76 |
| 150 day SMA | 118.49 | 118.26 | 118.07 |
| 200 day SMA | 113.36 | 113.13 | 112.91 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
