Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 154.12 and 160.47
| Intraday Target 1 | 152.69 |
| Intraday Target 2 | 155.55 |
| Intraday Target 3 | 159.03666666667 |
| Intraday Target 4 | 161.9 |
| Intraday Target 5 | 165.39 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.42 (-2.27%) | 160.91 | 156.17 - 162.52 | 1.9839 times | Wed 18 February 2026 | 162.10 (-1.73%) | 164.75 | 159.96 - 165.44 | 1.255 times | Tue 17 February 2026 | 164.96 (-2.79%) | 170.10 | 163.28 - 171.35 | 1.2394 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.7639 times | Fri 13 February 2026 | 169.69 (0.81%) | 169.53 | 168.61 - 171.15 | 0.7633 times | Thu 12 February 2026 | 168.33 (-0.01%) | 168.40 | 167.56 - 171.64 | 1.5446 times | Wed 11 February 2026 | 168.34 (3.47%) | 162.92 | 162.70 - 168.88 | 1.0269 times | Tue 10 February 2026 | 162.70 (0.09%) | 163.10 | 160.85 - 164.08 | 0.3119 times | Mon 09 February 2026 | 162.55 (0.59%) | 162.32 | 158.28 - 164.55 | 0.8957 times | Fri 06 February 2026 | 161.59 (1.06%) | 162.44 | 158.44 - 163.11 | 0.2154 times | Thu 05 February 2026 | 159.90 (5.58%) | 151.53 | 151.53 - 161.80 | 1.3318 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 149.71 and 164.89
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 152.61 |
| Weekly Target 3 | 161.98 |
| Weekly Target 4 | 167.79 |
| Weekly Target 5 | 177.16 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.42 (-6.64%) | 170.10 | 156.17 - 171.35 | 1.5207 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.2594 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 1.5424 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 1.0387 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.9987 times | Fri 23 January 2026 | 143.25 (4.45%) | 135.22 | 135.22 - 146.45 | 0.3326 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.9314 times | Fri 09 January 2026 | 129.72 (-0.53%) | 129.92 | 128.00 - 135.45 | 1.4356 times | Fri 02 January 2026 | 130.41 (-5.79%) | 139.26 | 129.44 - 139.53 | 0.9653 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.9752 times | Fri 19 December 2025 | 141.64 (2.22%) | 139.99 | 136.68 - 144.53 | 3.8252 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 150.97 and 179.09
| Monthly Target 1 | 129.74 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 157.86 |
| Monthly Target 4 | 172.2 |
| Monthly Target 5 | 185.98 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.42 (10.1%) | 143.52 | 143.52 - 171.64 | 0.6515 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.6181 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2808 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7191 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0727 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5641 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7782 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.2083 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3771 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7301 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8551 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 143.21 and 186.85
| Yearly Target 1 | 109.05 |
| Yearly Target 2 | 133.73 |
| Yearly Target 3 | 152.68666666667 |
| Yearly Target 4 | 177.37 |
| Yearly Target 5 | 196.33 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.42 (16.07%) | 136.57 | 128.00 - 171.64 | 0.1434 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.4516 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.5095 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.8023 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9344 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.793 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0539 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.788 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.8128 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.7112 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.8088 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Healthcare NHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.15
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 135, while middle bands are at 145 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.53 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 164.97 |
| 12 day DMA | 163.31 |
| 20 day DMA | 155.51 |
| 35 day DMA | 146.85 |
| 50 day DMA | 144.47 |
| 100 day DMA | 135.2 |
| 150 day DMA | 126.2 |
| 200 day DMA | 120.6 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.84 | 165.05 | 166.52 |
| 12 day EMA | 161.04 | 161.52 | 161.41 |
| 20 day EMA | 156.97 | 156.82 | 156.26 |
| 35 day EMA | 151.52 | 151.11 | 150.46 |
| 50 day EMA | 145.76 | 145.24 | 144.55 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.97 | 166.95 | 168.2 |
| 12 day SMA | 163.31 | 162.57 | 161.49 |
| 20 day SMA | 155.51 | 154.82 | 153.88 |
| 35 day SMA | 146.85 | 146.28 | 145.61 |
| 50 day SMA | 144.47 | 143.94 | 143.4 |
| 100 day SMA | 135.2 | 134.83 | 134.46 |
| 150 day SMA | 126.2 | 125.8 | 125.36 |
| 200 day SMA | 120.6 | 120.28 | 119.94 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
