Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 164.98 and 174.72
| Intraday Target 1 | 163.11 |
| Intraday Target 2 | 166.84 |
| Intraday Target 3 | 172.84666666667 |
| Intraday Target 4 | 176.58 |
| Intraday Target 5 | 182.59 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.58 (-2.21%) | 174.87 | 169.11 - 178.85 | 1.8264 times | Wed 22 April 2026 | 174.44 (8.61%) | 161.86 | 161.86 - 184.08 | 1.8927 times | Tue 21 April 2026 | 160.61 (-3.58%) | 167.31 | 157.28 - 167.52 | 1.4765 times | Mon 20 April 2026 | 166.58 (-0.84%) | 167.13 | 166.05 - 168.99 | 0.8419 times | Fri 17 April 2026 | 167.99 (4.51%) | 162.95 | 162.95 - 168.45 | 0.7839 times | Thu 16 April 2026 | 160.74 (0.97%) | 158.53 | 156.82 - 161.66 | 0.4247 times | Wed 15 April 2026 | 159.20 (-2.42%) | 162.87 | 156.44 - 163.80 | 0.9991 times | Tue 14 April 2026 | 163.15 (-3.8%) | 169.44 | 162.80 - 169.44 | 0.4069 times | Mon 13 April 2026 | 169.60 (-0.88%) | 170.84 | 167.52 - 171.29 | 0.8539 times | Fri 10 April 2026 | 171.10 (-3.15%) | 176.03 | 168.11 - 176.03 | 0.494 times | Thu 09 April 2026 | 176.66 (2.49%) | 171.03 | 169.86 - 177.47 | 0.8137 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 163.93 and 190.73
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 157.21 |
| Weekly Target 3 | 170.64666666667 |
| Weekly Target 4 | 184.01 |
| Weekly Target 5 | 197.45 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.58 (1.54%) | 167.13 | 157.28 - 184.08 | 1.3893 times | Fri 17 April 2026 | 167.99 (-1.82%) | 170.84 | 156.44 - 171.29 | 0.7981 times | Fri 10 April 2026 | 171.10 (5.05%) | 163.28 | 161.57 - 177.47 | 1.0698 times | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.5961 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.1866 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 1.5518 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 0.8351 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 0.848 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 0.9149 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 0.8103 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.1037 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 162.75 and 191.92
| Monthly Target 1 | 140.69 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 169.85666666667 |
| Monthly Target 4 | 184.8 |
| Monthly Target 5 | 199.03 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.58 (6.81%) | 159.15 | 154.91 - 184.08 | 1.1279 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.5841 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9375 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.542 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1233 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6307 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9408 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.3717 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.6824 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.0597 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.2077 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 149.29 and 205.37
| Yearly Target 1 | 104.81 |
| Yearly Target 2 | 137.69 |
| Yearly Target 3 | 160.88666666667 |
| Yearly Target 4 | 193.77 |
| Yearly Target 5 | 216.97 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.58 (24.98%) | 136.57 | 128.00 - 184.08 | 0.5192 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3963 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4519 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7335 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8987 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7627 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0137 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.758 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7818 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6841 times | Fri 30 December 2016 | 75.79 (0%) | 61.02 | 59.12 - 78.99 | 0.7059 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Healthcare NHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.64
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.38 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 168.04 |
| 12 day DMA | 167.75 |
| 20 day DMA | 165.46 |
| 35 day DMA | 163.98 |
| 50 day DMA | 163.99 |
| 100 day DMA | 152.15 |
| 150 day DMA | 142.68 |
| 200 day DMA | 133.4 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.47 | 167.41 | 163.89 |
| 12 day EMA | 166.84 | 166.16 | 164.65 |
| 20 day EMA | 165.86 | 165.36 | 164.41 |
| 35 day EMA | 164.97 | 164.64 | 164.06 |
| 50 day EMA | 164.06 | 163.79 | 163.36 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.04 | 166.07 | 163.02 |
| 12 day SMA | 167.75 | 167.41 | 166.58 |
| 20 day SMA | 165.46 | 165 | 164.38 |
| 35 day SMA | 163.98 | 163.98 | 163.89 |
| 50 day SMA | 163.99 | 163.84 | 163.6 |
| 100 day SMA | 152.15 | 151.82 | 151.46 |
| 150 day SMA | 142.68 | 142.31 | 141.92 |
| 200 day SMA | 133.4 | 133.07 | 132.74 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
