NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 88.7 and 91.37
| Intraday Target 1 | 88.16 |
| Intraday Target 2 | 89.23 |
| Intraday Target 3 | 90.826666666667 |
| Intraday Target 4 | 91.9 |
| Intraday Target 5 | 93.5 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 90.31 (-1.98%) | 92.13 | 89.75 - 92.42 | 2.1445 times |
| Thu 17 April 2025 | 92.13 (0.61%) | 91.49 | 91.04 - 94.43 | 1.4694 times |
| Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.87 - 92.27 | 0 times |
| Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.94 - 92.27 | 1.6186 times |
| Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.87 - 92.27 | 0 times |
| Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.87 - 92.27 | 0 times |
| Wed 16 April 2025 | 91.57 (-1.27%) | 92.27 | 90.87 - 92.27 | 0 times |
| Tue 15 April 2025 | 92.75 (0.45%) | 92.59 | 92.01 - 92.77 | 1.9208 times |
| Mon 14 April 2025 | 92.33 (0.46%) | 93.72 | 91.95 - 93.72 | 1.1394 times |
| Fri 11 April 2025 | 91.91 (1.38%) | 90.97 | 89.18 - 92.26 | 1.7074 times |
| Thu 10 April 2025 | 90.66 (-3.18%) | 90.83 | 89.28 - 93.75 | 1.7349 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 88.7 and 91.37
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 90.826666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 90.31 (-1.98%) | 92.13 | 89.75 - 92.42 | 0.6114 times |
| Thu 17 April 2025 | 92.13 (0.61%) | 92.27 | 90.87 - 94.43 | 0.4189 times |
| Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.94 - 92.27 | 0.4615 times |
| Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.87 - 92.27 | 0 times |
| Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.87 - 92.27 | 0 times |
| Wed 16 April 2025 | 91.57 (-0.37%) | 93.72 | 90.87 - 93.72 | 0.8725 times |
| Fri 11 April 2025 | 91.91 (-1.06%) | 91.12 | 89.14 - 98.32 | 3.1426 times |
| Fri 04 April 2025 | 92.89 (0%) | 91.01 | 90.87 - 94.09 | 0.5604 times |
| Fri 04 April 2025 | 92.89 (0.52%) | 91.08 | 90.87 - 94.33 | 2.3977 times |
| Fri 28 March 2025 | 92.41 (1.86%) | 92.25 | 90.50 - 94.17 | 1.535 times |
| Fri 21 March 2025 | 90.72 (-3.1%) | 92.85 | 89.95 - 94.67 | 6.1154 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 85.14 and 94.32
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 90.31 (-2.68%) | 92.42 | 89.14 - 98.32 | 0.6724 times |
| Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.1581 times |
| Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.9484 times |
| Fri 31 January 2025 | 102.67 (-4.55%) | 108.13 | 94.62 - 108.13 | 1.1264 times |
| Tue 31 December 2024 | 107.56 (-14.78%) | 123.73 | 107.20 - 124.26 | 0.7403 times |
| Tue 26 November 2024 | 126.21 (8.77%) | 114.15 | 114.15 - 136.86 | 0.7833 times |
| Thu 31 October 2024 | 116.03 (-7.74%) | 125.00 | 115.90 - 125.65 | 0.7846 times |
| Mon 30 September 2024 | 125.77 (-8.28%) | 135.50 | 118.27 - 136.88 | 1.7904 times |
| Fri 30 August 2024 | 137.13 (0.71%) | 136.43 | 117.45 - 137.53 | 0.8756 times |
| Wed 31 July 2024 | 136.16 (25.61%) | 108.14 | 107.75 - 138.49 | 1.1206 times |
| Fri 28 June 2024 | 108.40 (2.51%) | 106.89 | 99.95 - 109.47 | 0.9569 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 80.23 and 99.22
| Yearly Target 1 | 76.87 |
| Yearly Target 2 | 83.59 |
| Yearly Target 3 | 95.86 |
| Yearly Target 4 | 102.58 |
| Yearly Target 5 | 114.85 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 90.31 (-16.04%) | 108.13 | 89.14 - 108.13 | 0.472 times |
| Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.5849 times |
| Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.8581 times |
| Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9633 times |
| Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.8175 times |
| Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0865 times |
| Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.8124 times |
| Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.838 times |
| Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.7333 times |
| Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.8339 times |
| Thu 31 December 2015 | 61.70 (0%) | 62.20 | 59.68 - 69.40 | 0.1531 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Healthcare NHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Healthcare NHC looks bearish. It has broken an important moving average level of 91.97 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalHealthcare in short term but the buy signal is initial and weak.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.75 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 91.8 |
| 20 day DMA | 92.06 |
| 35 day DMA | 92.4 |
| 50 day DMA | 93.53 |
| 100 day DMA | 100.05 |
| 150 day DMA | 107.92 |
| 200 day DMA | 112.77 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 91.82 | 91.66 |
| 12 day EMA | 91.66 | 91.9 | 91.86 |
| 20 day EMA | 92.01 | 92.19 | 92.2 |
| 35 day EMA | 92.99 | 93.15 | 93.21 |
| 50 day EMA | 93.91 | 94.06 | 94.14 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 91.68 | 91.57 |
| 12 day SMA | 91.8 | 91.77 | 91.63 |
| 20 day SMA | 92.06 | 92.16 | 92.16 |
| 35 day SMA | 92.4 | 92.48 | 92.5 |
| 50 day SMA | 93.53 | 93.73 | 93.93 |
| 100 day SMA | 100.05 | 100.41 | 100.75 |
| 150 day SMA | 107.92 | 108.15 | 108.36 |
| 200 day SMA | 112.77 | 112.9 | 113.01 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
