Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 158.89 and 167.2
| Intraday Target 1 | 152.02 |
| Intraday Target 2 | 157.45 |
| Intraday Target 3 | 160.33333333333 |
| Intraday Target 4 | 165.76 |
| Intraday Target 5 | 168.64 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.87 (3.19%) | 156.77 | 154.91 - 163.22 | 0.2798 times | Wed 01 April 2026 | 157.84 (-1.16%) | 159.15 | 156.30 - 160.11 | 0.3575 times | Tue 31 March 2026 | 159.70 (-1.61%) | 162.95 | 159.00 - 163.26 | 1.0626 times | Mon 30 March 2026 | 162.32 (0.76%) | 162.32 | 159.00 - 163.26 | 0.3629 times | Fri 27 March 2026 | 161.10 (-0.14%) | 159.64 | 159.64 - 164.41 | 0.5374 times | Thu 26 March 2026 | 161.32 (-0.06%) | 160.75 | 159.30 - 162.90 | 0.6841 times | Wed 25 March 2026 | 161.42 (-0.35%) | 164.43 | 160.91 - 164.51 | 0.7905 times | Tue 24 March 2026 | 161.99 (0.15%) | 159.07 | 159.07 - 164.42 | 1.0812 times | Mon 23 March 2026 | 161.75 (1.85%) | 160.54 | 160.54 - 165.06 | 1.0126 times | Fri 20 March 2026 | 158.81 (0.62%) | 159.24 | 154.12 - 159.24 | 3.8314 times | Thu 19 March 2026 | 157.83 (-2.86%) | 158.20 | 156.29 - 160.65 | 0.4404 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 158.89 and 167.24
| Weekly Target 1 | 152 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 160.34666666667 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.7567 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.5061 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 1.9698 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 1.06 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 1.0764 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 1.1613 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 1.0285 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.1316 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 0.7826 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.527 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.5067 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 158.89 and 167.2
| Monthly Target 1 | 152.02 |
| Monthly Target 2 | 157.45 |
| Monthly Target 3 | 160.33333333333 |
| Monthly Target 4 | 165.76 |
| Monthly Target 5 | 168.64 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.87 (1.98%) | 159.15 | 154.91 - 163.22 | 0.0676 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.7734 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 1.0496 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.6068 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2575 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.706 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0532 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5356 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.764 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1863 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.352 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 145.44 and 191.98
| Yearly Target 1 | 108.6 |
| Yearly Target 2 | 135.73 |
| Yearly Target 3 | 155.13666666667 |
| Yearly Target 4 | 182.27 |
| Yearly Target 5 | 201.68 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.87 (19.33%) | 136.57 | 128.00 - 174.54 | 0.3921 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.415 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4714 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7568 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9108 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7729 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0273 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7681 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7923 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6933 times | Fri 30 December 2016 | 75.79 (0%) | 60.90 | 58.88 - 78.99 | 0.7546 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.25 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 160.79 |
| 20 day DMA | 161.13 |
| 35 day DMA | 162.49 |
| 50 day DMA | 158.98 |
| 100 day DMA | 146.87 |
| 150 day DMA | 137.72 |
| 200 day DMA | 129.14 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 159.9 | 160.93 |
| 12 day EMA | 161.01 | 160.67 | 161.18 |
| 20 day EMA | 160.94 | 160.74 | 161.04 |
| 35 day EMA | 159.03 | 158.8 | 158.86 |
| 50 day EMA | 157.49 | 157.27 | 157.25 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 160.46 | 161.17 |
| 12 day SMA | 160.79 | 160.96 | 161.24 |
| 20 day SMA | 161.13 | 161.62 | 162.26 |
| 35 day SMA | 162.49 | 162.65 | 162.79 |
| 50 day SMA | 158.98 | 158.59 | 158.19 |
| 100 day SMA | 146.87 | 146.49 | 146.17 |
| 150 day SMA | 137.72 | 137.38 | 137.07 |
| 200 day SMA | 129.14 | 128.85 | 128.58 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
