Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 134.82 and 137.56
| Intraday Target 1 | 132.93 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 135.67 |
| Intraday Target 4 | 136.71 |
| Intraday Target 5 | 138.41 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.01 (0.87%) | 134.63 | 134.63 - 137.37 | 1.2328 times | Tue 09 December 2025 | 133.84 (1.23%) | 132.21 | 132.06 - 136.40 | 1.1378 times | Mon 08 December 2025 | 132.21 (-2.16%) | 135.18 | 131.81 - 135.74 | 1.4299 times | Fri 05 December 2025 | 135.13 (-1.59%) | 137.97 | 132.95 - 139.06 | 0.2498 times | Thu 04 December 2025 | 137.32 (-0.26%) | 138.68 | 136.06 - 138.68 | 0.491 times | Wed 03 December 2025 | 137.68 (0.17%) | 137.99 | 135.54 - 138.70 | 1.5424 times | Tue 02 December 2025 | 137.45 (0.12%) | 138.82 | 135.84 - 140.30 | 0.9272 times | Mon 01 December 2025 | 137.29 (0.73%) | 134.56 | 134.56 - 138.55 | 1.4203 times | Fri 28 November 2025 | 136.29 (-1%) | 137.00 | 135.09 - 137.32 | 0.7514 times | Wed 26 November 2025 | 137.66 (-0.37%) | 137.02 | 136.92 - 140.41 | 0.8175 times | Tue 25 November 2025 | 138.17 (4.29%) | 134.76 | 133.50 - 139.64 | 1.0626 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 130.63 and 136.19
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 132.09 |
| Weekly Target 3 | 134.73 |
| Weekly Target 4 | 137.65 |
| Weekly Target 5 | 140.29 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.01 (-0.09%) | 135.18 | 131.81 - 137.37 | 0.8488 times | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 1.0342 times | Fri 28 November 2025 | 136.29 (4.48%) | 130.92 | 128.81 - 140.41 | 0.6395 times | Fri 21 November 2025 | 130.44 (1.81%) | 127.90 | 124.57 - 131.60 | 1.0297 times | Fri 14 November 2025 | 128.12 (1.42%) | 126.84 | 124.26 - 133.03 | 0.8295 times | Fri 07 November 2025 | 126.33 (5.77%) | 120.23 | 120.23 - 131.23 | 0.9782 times | Fri 31 October 2025 | 119.44 (-2.27%) | 122.72 | 118.88 - 123.43 | 1.385 times | Fri 24 October 2025 | 122.21 (0.21%) | 122.86 | 121.00 - 124.22 | 0.5973 times | Fri 17 October 2025 | 121.95 (3.85%) | 118.27 | 117.22 - 123.41 | 1.2311 times | Fri 10 October 2025 | 117.43 (-3.21%) | 121.95 | 116.42 - 121.95 | 1.4266 times | Fri 03 October 2025 | 121.32 (-4.03%) | 126.33 | 119.45 - 127.25 | 1.1378 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 133.41 and 141.9
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 131.11 |
| Monthly Target 3 | 135.70666666667 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.01 (-0.94%) | 134.56 | 131.81 - 140.30 | 0.3935 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7267 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.084 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5804 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7863 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.221 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3915 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7377 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.864 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.2148 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.9511 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 112.08 and 163.35
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 102.63 |
| Yearly Target 3 | 121.52 |
| Yearly Target 4 | 153.9 |
| Yearly Target 5 | 172.79 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 135.01 (25.52%) | 108.13 | 89.14 - 140.41 | 1.2787 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4288 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7059 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8844 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7506 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9975 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7459 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7694 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6732 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.7656 times | Thu 31 December 2015 | 61.70 (0%) | 63.55 | 61.37 - 69.40 | 0.1212 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 128 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.87 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 135.88 |
| 20 day DMA | 132.47 |
| 35 day DMA | 128.69 |
| 50 day DMA | 126.33 |
| 100 day DMA | 117.79 |
| 150 day DMA | 113.17 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 134.59 | 134.96 |
| 12 day EMA | 134.26 | 134.12 | 134.17 |
| 20 day EMA | 132.7 | 132.46 | 132.32 |
| 35 day EMA | 129.96 | 129.66 | 129.41 |
| 50 day EMA | 126.94 | 126.61 | 126.31 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 135.24 | 135.96 |
| 12 day SMA | 135.88 | 135.5 | 134.96 |
| 20 day SMA | 132.47 | 132.33 | 132.18 |
| 35 day SMA | 128.69 | 128.35 | 128.01 |
| 50 day SMA | 126.33 | 126.07 | 125.93 |
| 100 day SMA | 117.79 | 117.41 | 117.06 |
| 150 day SMA | 113.17 | 112.89 | 112.64 |
| 200 day SMA | 108.11 | 107.88 | 107.68 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
