Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 134.7 and 137.89
| Intraday Target 1 | 134.1 |
| Intraday Target 2 | 135.3 |
| Intraday Target 3 | 137.29333333333 |
| Intraday Target 4 | 138.49 |
| Intraday Target 5 | 140.48 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.49 (-1.46%) | 139.29 | 136.10 - 139.29 | 0.5621 times | Tue 30 December 2025 | 138.51 (-0.02%) | 138.49 | 137.07 - 139.53 | 0.2852 times | Mon 29 December 2025 | 138.54 (0.08%) | 139.26 | 137.61 - 139.26 | 0.4681 times | Fri 26 December 2025 | 138.43 (-0.1%) | 138.62 | 137.72 - 139.80 | 0.1162 times | Wed 24 December 2025 | 138.57 (-0.47%) | 139.72 | 138.06 - 140.33 | 1.2359 times | Tue 23 December 2025 | 139.23 (-1.94%) | 141.49 | 138.92 - 142.90 | 0.9046 times | Mon 22 December 2025 | 141.99 (0.25%) | 141.76 | 141.39 - 144.25 | 0.1807 times | Fri 19 December 2025 | 141.64 (-0.14%) | 140.16 | 139.31 - 142.62 | 5.7154 times | Thu 18 December 2025 | 141.84 (0.8%) | 142.25 | 141.08 - 144.53 | 0.2918 times | Wed 17 December 2025 | 140.71 (1.28%) | 138.08 | 138.08 - 141.45 | 0.24 times | Tue 16 December 2025 | 138.93 (-0.67%) | 139.76 | 136.68 - 142.11 | 1.7495 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 134.58 and 138.01
| Weekly Target 1 | 133.94 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 137.37333333333 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.49 (-1.4%) | 139.26 | 136.10 - 139.53 | 0.3438 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.6371 times | Fri 19 December 2025 | 141.64 (2.22%) | 139.99 | 136.68 - 144.53 | 2.4992 times | Fri 12 December 2025 | 138.57 (2.55%) | 135.18 | 131.81 - 139.54 | 1.1862 times | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 0.9355 times | Fri 28 November 2025 | 136.29 (4.48%) | 130.92 | 128.81 - 140.41 | 0.5785 times | Fri 21 November 2025 | 130.44 (1.81%) | 127.90 | 124.57 - 131.60 | 0.9315 times | Fri 14 November 2025 | 128.12 (1.42%) | 126.84 | 124.26 - 133.03 | 0.7504 times | Fri 07 November 2025 | 126.33 (5.77%) | 120.23 | 120.23 - 131.23 | 0.8849 times | Fri 31 October 2025 | 119.44 (-2.27%) | 122.72 | 118.88 - 123.43 | 1.2529 times | Fri 24 October 2025 | 122.21 (0.21%) | 122.86 | 121.00 - 124.22 | 0.5403 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 134.15 and 146.87
| Monthly Target 1 | 124.89 |
| Monthly Target 2 | 130.69 |
| Monthly Target 3 | 137.61 |
| Monthly Target 4 | 143.41 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1873 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6666 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9944 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.4499 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7213 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1201 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.2765 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.6768 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.7926 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.1144 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.8725 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 112.82 and 168.21
| Yearly Target 1 | 68 |
| Yearly Target 2 | 102.24 |
| Yearly Target 3 | 123.38666666667 |
| Yearly Target 4 | 157.63 |
| Yearly Target 5 | 178.78 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3611 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4153 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.6898 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8761 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7435 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9881 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7388 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7621 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6669 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.7583 times | Thu 31 December 2015 | 61.70 (0%) | 64.72 | 61.37 - 69.40 | 0.0996 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 139.56 |
| 20 day DMA | 138.11 |
| 35 day DMA | 135.22 |
| 50 day DMA | 131.56 |
| 100 day DMA | 123.81 |
| 150 day DMA | 116.6 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 138.88 | 139.07 |
| 12 day EMA | 138.44 | 138.79 | 138.84 |
| 20 day EMA | 137.51 | 137.62 | 137.53 |
| 35 day EMA | 134.58 | 134.47 | 134.23 |
| 50 day EMA | 131.38 | 131.17 | 130.87 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 138.66 | 139.35 |
| 12 day SMA | 139.56 | 139.74 | 139.67 |
| 20 day SMA | 138.11 | 138.16 | 138.1 |
| 35 day SMA | 135.22 | 135.06 | 134.71 |
| 50 day SMA | 131.56 | 131.27 | 130.94 |
| 100 day SMA | 123.81 | 123.45 | 123.03 |
| 150 day SMA | 116.6 | 116.37 | 116.13 |
| 200 day SMA | 111.33 | 111.11 | 110.89 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
