NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 218.03 and 223.47
| Intraday Target 1 | 216.78 |
| Intraday Target 2 | 219.28 |
| Intraday Target 3 | 222.22 |
| Intraday Target 4 | 224.72 |
| Intraday Target 5 | 227.66 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 221.78 (-1.37%) | 224.20 | 219.72 - 225.16 | 0.4887 times | Wed 23 September 2026 | 224.87 (0.9%) | 222.62 | 220.45 - 227.10 | 1.3297 times | Tue 22 September 2026 | 222.86 (-0.11%) | 224.01 | 220.71 - 225.72 | 0.8409 times | Mon 21 September 2026 | 223.11 (0.45%) | 222.60 | 221.80 - 225.29 | 0.5479 times | Fri 18 September 2026 | 222.11 (-0.87%) | 224.21 | 220.54 - 229.05 | 5.4709 times | Thu 17 September 2026 | 224.06 (-0.81%) | 225.36 | 223.74 - 226.08 | 0.233 times | Wed 16 September 2026 | 225.90 (-0.66%) | 226.32 | 224.21 - 230.09 | 0.1513 times | Tue 15 September 2026 | 227.41 (-0.25%) | 227.00 | 223.61 - 229.01 | 0.1421 times | Mon 14 September 2026 | 227.97 (1.56%) | 223.98 | 222.49 - 228.69 | 0.1885 times | Fri 11 September 2026 | 224.47 (-0.2%) | 224.48 | 222.63 - 227.89 | 0.607 times | Thu 10 September 2026 | 224.92 (-1.02%) | 226.55 | 222.50 - 229.96 | 0.8818 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 217.06 and 224.44
| Weekly Target 1 | 215.49 |
| Weekly Target 2 | 218.63 |
| Weekly Target 3 | 222.86666666667 |
| Weekly Target 4 | 226.01 |
| Weekly Target 5 | 230.25 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 221.78 (-0.15%) | 222.60 | 219.72 - 227.10 | 0.7359 times | Fri 18 September 2026 | 222.11 (-1.05%) | 223.98 | 220.54 - 230.09 | 1.4194 times | Fri 11 September 2026 | 224.47 (2.67%) | 217.28 | 216.26 - 229.96 | 0.8142 times | Fri 04 September 2026 | 218.63 (-1.83%) | 222.87 | 214.15 - 222.87 | 0.9765 times | Fri 28 August 2026 | 222.70 (-4.58%) | 233.63 | 220.47 - 236.00 | 1.4601 times | Fri 21 August 2026 | 233.40 (4.39%) | 223.58 | 223.58 - 239.29 | 0.9738 times | Fri 14 August 2026 | 223.59 (5.11%) | 213.24 | 209.33 - 226.33 | 1.5987 times | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 0.9856 times | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.6547 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.3811 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 0.803 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 218.4 and 233.47
| Monthly Target 1 | 207.23 |
| Monthly Target 2 | 214.5 |
| Monthly Target 3 | 222.29666666667 |
| Monthly Target 4 | 229.57 |
| Monthly Target 5 | 237.37 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 221.78 (2.42%) | 217.40 | 215.02 - 230.09 | 0.9532 times | Mon 31 August 2026 | 216.53 (-4.13%) | 225.84 | 202.74 - 239.29 | 1.3555 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.6589 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.18 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.8336 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.2658 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.4315 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.8166 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.4898 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.0151 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.5699 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 174.89 and 286.18
| Yearly Target 1 | 85.07 |
| Yearly Target 2 | 153.42 |
| Yearly Target 3 | 196.35666666667 |
| Yearly Target 4 | 264.71 |
| Yearly Target 5 | 307.65 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 221.78 (62.49%) | 136.57 | 128.00 - 239.29 | 1.1656 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3036 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.3515 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.5896 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8147 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.711 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9594 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7174 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7399 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6475 times | Fri 30 December 2016 | 75.79 (0%) | 67.12 | 62.58 - 78.99 | 0.2863 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 217, while middle bands are at 220 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.01 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 222.95 |
| 12 day DMA | 224.73 |
| 20 day DMA | 222.8 |
| 35 day DMA | 223.93 |
| 50 day DMA | 223.87 |
| 100 day DMA | 210.02 |
| 150 day DMA | 194.97 |
| 200 day DMA | 182.04 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.25 | 223.98 | 223.53 |
| 12 day EMA | 223.68 | 224.02 | 223.86 |
| 20 day EMA | 223.72 | 223.92 | 223.82 |
| 35 day EMA | 223.07 | 223.15 | 223.05 |
| 50 day EMA | 222.79 | 222.83 | 222.75 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.95 | 223.4 | 223.61 |
| 12 day SMA | 224.73 | 224.66 | 224.14 |
| 20 day SMA | 222.8 | 222.97 | 222.96 |
| 35 day SMA | 223.93 | 223.92 | 223.45 |
| 50 day SMA | 223.87 | 223.76 | 223.48 |
| 100 day SMA | 210.02 | 209.55 | 209.03 |
| 150 day SMA | 194.97 | 194.58 | 194.18 |
| 200 day SMA | 182.04 | 181.62 | 181.19 |


