Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 219.72 and 224.33
| Intraday Target 1 | 216 |
| Intraday Target 2 | 218.83 |
| Intraday Target 3 | 220.61 |
| Intraday Target 4 | 223.44 |
| Intraday Target 5 | 225.22 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 221.66 (0.7%) | 220.00 | 217.78 - 222.39 | 1.0681 times | Wed 22 July 2026 | 220.11 (-0.93%) | 222.75 | 216.39 - 222.90 | 0.5408 times | Tue 21 July 2026 | 222.17 (1.25%) | 220.62 | 217.76 - 225.39 | 0.647 times | Mon 20 July 2026 | 219.42 (-4.03%) | 230.33 | 219.41 - 232.25 | 0.4294 times | Fri 17 July 2026 | 228.63 (1.53%) | 224.97 | 222.90 - 231.73 | 1.1868 times | Thu 16 July 2026 | 225.18 (4.07%) | 216.57 | 216.57 - 229.16 | 1.1421 times | Wed 15 July 2026 | 216.37 (2.63%) | 209.35 | 208.16 - 217.09 | 0.7531 times | Tue 14 July 2026 | 210.83 (1.42%) | 208.50 | 204.20 - 211.92 | 0.5728 times | Mon 13 July 2026 | 207.87 (-1.51%) | 210.75 | 207.27 - 213.54 | 2.8382 times | Fri 10 July 2026 | 211.06 (-1.25%) | 215.00 | 207.67 - 215.33 | 0.8217 times | Thu 09 July 2026 | 213.74 (0.81%) | 213.29 | 210.14 - 214.71 | 0.8708 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 211.1 and 226.96
| Weekly Target 1 | 207.57 |
| Weekly Target 2 | 214.62 |
| Weekly Target 3 | 223.43333333333 |
| Weekly Target 4 | 230.48 |
| Weekly Target 5 | 239.29 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 221.66 (-3.05%) | 230.33 | 216.39 - 232.25 | 0.4206 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 1.0169 times | Fri 10 July 2026 | 211.06 (-3.63%) | 219.12 | 207.67 - 220.86 | 0.7081 times | Thu 02 July 2026 | 219.00 (6.03%) | 205.28 | 198.60 - 219.03 | 0.523 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.3682 times | Thu 18 June 2026 | 201.16 (1.74%) | 198.14 | 186.65 - 205.90 | 1.4006 times | Fri 12 June 2026 | 197.72 (2.74%) | 193.33 | 187.65 - 202.82 | 1.7774 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 0.9362 times | Fri 29 May 2026 | 183.85 (-5.93%) | 193.97 | 181.11 - 195.67 | 0.7713 times | Fri 22 May 2026 | 195.43 (1.13%) | 193.65 | 191.50 - 205.06 | 1.0777 times | Fri 15 May 2026 | 193.25 (2.35%) | 190.71 | 185.34 - 199.62 | 0.8505 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 212.93 and 240.98
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 206.49 |
| Monthly Target 3 | 219.37 |
| Monthly Target 4 | 234.54 |
| Monthly Target 5 | 247.42 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 221.66 (4.94%) | 212.37 | 204.20 - 232.25 | 0.5349 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.3213 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.9335 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.4174 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.603 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9144 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5485 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1367 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6382 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.952 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.3881 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 174.83 and 279.08
| Yearly Target 1 | 89.72 |
| Yearly Target 2 | 155.69 |
| Yearly Target 3 | 193.97 |
| Yearly Target 4 | 259.94 |
| Yearly Target 5 | 298.22 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 221.66 (62.4%) | 136.57 | 128.00 - 232.25 | 0.8707 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3471 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.3966 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.6427 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8419 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7347 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9914 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7413 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7646 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6691 times | Fri 30 December 2016 | 75.79 (0%) | 61.25 | 60.81 - 78.99 | 0.4306 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 202, while middle bands are at 209 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.94 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 222.4 |
| 12 day DMA | 217.42 |
| 20 day DMA | 215.13 |
| 35 day DMA | 206.18 |
| 50 day DMA | 201.76 |
| 100 day DMA | 184.38 |
| 150 day DMA | 171.6 |
| 200 day DMA | 160.43 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.01 | 220.69 | 220.98 |
| 12 day EMA | 218.18 | 217.55 | 217.09 |
| 20 day EMA | 214.52 | 213.77 | 213.1 |
| 35 day EMA | 208.38 | 207.6 | 206.86 |
| 50 day EMA | 201.8 | 200.99 | 200.21 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.4 | 223.1 | 222.35 |
| 12 day SMA | 217.42 | 217.04 | 216.81 |
| 20 day SMA | 215.13 | 214.17 | 213.14 |
| 35 day SMA | 206.18 | 205.09 | 203.93 |
| 50 day SMA | 201.76 | 201.12 | 200.49 |
| 100 day SMA | 184.38 | 183.77 | 183.18 |
| 150 day SMA | 171.6 | 171.05 | 170.5 |
| 200 day SMA | 160.43 | 159.95 | 159.45 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
