ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong intraday Stock price targets for NationalHealthcare are 136.66 and 139.53

Intraday Target 1134.26
Intraday Target 2136.18
Intraday Target 3137.13333333333
Intraday Target 4139.05
Intraday Target 5140

Daily price and volume National Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 138.09 (0.69%) 135.22 135.22 - 138.09 0.0991 times
Fri 16 January 2026 137.15 (-1.69%) 139.54 136.05 - 140.34 0.6588 times
Thu 15 January 2026 139.51 (3.17%) 134.38 134.38 - 139.76 0.6411 times
Wed 14 January 2026 135.22 (-0.16%) 135.03 132.49 - 135.34 2.024 times
Tue 13 January 2026 135.44 (1.1%) 134.71 132.96 - 135.65 0.6754 times
Mon 12 January 2026 133.97 (3.28%) 130.00 128.33 - 134.38 1.1269 times
Fri 09 January 2026 129.72 (1.05%) 128.49 128.35 - 130.99 0.6661 times
Thu 08 January 2026 128.37 (-2.7%) 130.87 128.00 - 132.93 0.7766 times
Wed 07 January 2026 131.93 (-1.89%) 134.58 131.57 - 135.45 2.3582 times
Tue 06 January 2026 134.47 (2.7%) 131.09 129.48 - 135.41 0.9738 times
Mon 05 January 2026 130.93 (0.4%) 129.92 129.92 - 135.25 3.126 times

 Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 136.66 and 139.53

Weekly Target 1134.26
Weekly Target 2136.18
Weekly Target 3137.13333333333
Weekly Target 4139.05
Weekly Target 5140

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 138.09 (0.69%) 135.22 135.22 - 138.09 0.0131 times
Fri 16 January 2026 137.15 (5.73%) 130.00 128.33 - 140.34 0.6794 times
Fri 09 January 2026 129.72 (-0.53%) 129.92 128.00 - 135.45 1.0472 times
Fri 02 January 2026 130.41 (-5.79%) 139.26 129.44 - 139.53 0.7041 times
Fri 26 December 2025 138.43 (-2.27%) 141.76 137.72 - 144.25 0.7113 times
Fri 19 December 2025 141.64 (2.22%) 139.99 136.68 - 144.53 2.7902 times
Fri 12 December 2025 138.57 (2.55%) 135.18 131.81 - 139.54 1.3244 times
Fri 05 December 2025 135.13 (-0.85%) 134.56 132.95 - 140.30 1.0445 times
Fri 28 November 2025 136.29 (4.48%) 130.92 128.81 - 140.41 0.6458 times
Fri 21 November 2025 130.44 (1.81%) 127.90 124.57 - 131.60 1.0399 times
Fri 14 November 2025 128.12 (1.42%) 126.84 124.26 - 133.03 0.8378 times

 weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 133.05 and 145.39

Monthly Target 1123.14
Monthly Target 2130.61
Monthly Target 3135.47666666667
Monthly Target 4142.95
Monthly Target 5147.82

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 138.09 (1.17%) 136.57 128.00 - 140.34 0.4216 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 1.2799 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.7186 times
Fri 31 October 2025 119.44 (-1.7%) 121.27 116.42 - 125.62 1.0719 times
Tue 30 September 2025 121.51 (7.08%) 112.41 111.24 - 127.25 1.5629 times
Fri 29 August 2025 113.48 (18.17%) 95.58 94.04 - 115.33 0.7776 times
Thu 31 July 2025 96.03 (-10.26%) 107.25 93.54 - 109.56 1.2074 times
Mon 30 June 2025 107.01 (2.76%) 104.34 99.91 - 109.68 1.3761 times
Fri 30 May 2025 104.14 (10.21%) 94.88 92.91 - 110.10 0.7296 times
Wed 30 April 2025 94.49 (1.82%) 92.42 89.14 - 98.32 0.8544 times
Mon 31 March 2025 92.80 (-0.4%) 93.17 89.95 - 95.62 1.2013 times

 monthly chart NationalHealthcare

Yearly price and charts NationalHealthcare

Strong yearly Stock price targets for NationalHealthcare NHC are 133.05 and 145.39

Yearly Target 1123.14
Yearly Target 2130.61
Yearly Target 3135.47666666667
Yearly Target 4142.95
Yearly Target 5147.82

Yearly price and volumes National Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 138.09 (1.17%) 136.57 128.00 - 140.34 0.0481 times
Wed 31 December 2025 136.49 (26.9%) 108.13 89.14 - 144.53 1.4657 times
Tue 31 December 2024 107.56 (16.38%) 91.87 87.03 - 138.49 1.5241 times
Fri 29 December 2023 92.42 (55.33%) 59.75 51.56 - 98.17 1.8197 times
Fri 30 December 2022 59.50 (-12.42%) 68.00 57.61 - 75.35 0.9434 times
Fri 31 December 2021 67.94 (2.3%) 67.37 62.57 - 79.73 0.8006 times
Thu 31 December 2020 66.41 (-23.16%) 86.78 55.88 - 88.35 1.064 times
Tue 31 December 2019 86.43 (10.17%) 78.10 70.89 - 89.55 0.7956 times
Mon 31 December 2018 78.45 (26.59%) 61.47 57.00 - 84.90 0.8207 times
Wed 27 December 2017 61.97 (-18.23%) 75.75 57.73 - 77.01 0.7181 times
Fri 30 December 2016 75.79 (22.84%) 61.95 57.16 - 78.99 0.8166 times

Indicator Analysis of NationalHealthcare

Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Healthcare NHC is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 105 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealthcare (NHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.78 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.

NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 137.08
12 day DMA 133.77
20 day DMA 135.93
35 day DMA 136.53
50 day DMA 134.4
100 day DMA 126.77
150 day DMA 118.93
200 day DMA 113.8

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.84136.21135.74
12 day EMA135.71135.28134.94
20 day EMA135.52135.25135.05
35 day EMA134.34134.12133.94
50 day EMA133.65133.47133.32

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.08136.26134.77
12 day SMA133.77133.63133.75
20 day SMA135.93136.12136.3
35 day SMA136.53136.52136.55
50 day SMA134.4134.14133.84
100 day SMA126.77126.51126.26
150 day SMA118.93118.71118.49
200 day SMA113.8113.57113.36

Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top