Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 159.14 and 163.52
| Intraday Target 1 | 155.52 |
| Intraday Target 2 | 158.37 |
| Intraday Target 3 | 159.89666666667 |
| Intraday Target 4 | 162.75 |
| Intraday Target 5 | 164.28 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.23 (3.43%) | 157.04 | 157.04 - 161.42 | 0.1597 times | Thu 12 March 2026 | 155.88 (-0.39%) | 152.54 | 152.54 - 158.40 | 1.3296 times | Wed 11 March 2026 | 156.49 (-0.72%) | 156.60 | 155.09 - 158.30 | 0.4907 times | Tue 10 March 2026 | 157.62 (-2.06%) | 159.10 | 156.68 - 163.38 | 1.2131 times | Mon 09 March 2026 | 160.94 (-4.14%) | 164.38 | 152.15 - 165.08 | 1.7686 times | Fri 06 March 2026 | 167.89 (-0.12%) | 164.29 | 162.86 - 167.90 | 1.1326 times | Thu 05 March 2026 | 168.09 (-2.74%) | 172.54 | 163.72 - 174.54 | 0.9026 times | Wed 04 March 2026 | 172.83 (1.36%) | 170.62 | 169.24 - 174.51 | 0.8735 times | Tue 03 March 2026 | 170.51 (-0.37%) | 168.32 | 165.50 - 171.14 | 0.9178 times | Mon 02 March 2026 | 171.15 (4.68%) | 162.95 | 162.95 - 173.19 | 1.2118 times | Fri 27 February 2026 | 163.50 (1.62%) | 155.75 | 155.75 - 164.74 | 1.557 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 150.23 and 163.16
| Weekly Target 1 | 146.56 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 159.48666666667 |
| Weekly Target 4 | 166.82 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 1.5328 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 1.5565 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 1.6792 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 1.4872 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.1903 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 1.1317 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.7621 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.7327 times | Fri 23 January 2026 | 143.25 (4.45%) | 135.22 | 135.22 - 146.45 | 0.2441 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.6834 times | Fri 09 January 2026 | 129.72 (-0.53%) | 129.92 | 128.00 - 135.45 | 1.0533 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 145.5 and 167.89
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 150.74 |
| Monthly Target 3 | 162.64 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 185.03 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.23 (-1.39%) | 162.95 | 152.15 - 174.54 | 0.6097 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 1.0363 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5991 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2416 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6971 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0398 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5161 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7543 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1712 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3349 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7077 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 144.62 and 191.16
| Yearly Target 1 | 108.05 |
| Yearly Target 2 | 134.64 |
| Yearly Target 3 | 154.59 |
| Yearly Target 4 | 181.18 |
| Yearly Target 5 | 201.13 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.23 (18.13%) | 136.57 | 128.00 - 174.54 | 0.2585 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.4347 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4919 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7812 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9234 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7837 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0416 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7788 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.8033 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.7029 times | Fri 30 December 2016 | 75.79 (0%) | 61.17 | 57.16 - 78.99 | 0.7925 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Healthcare NHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.38
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.24 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 158.43 |
| 12 day DMA | 163.92 |
| 20 day DMA | 162.75 |
| 35 day DMA | 159.05 |
| 50 day DMA | 152.06 |
| 100 day DMA | 141.81 |
| 150 day DMA | 133.23 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.88 | 159.21 | 160.88 |
| 12 day EMA | 161.61 | 161.68 | 162.73 |
| 20 day EMA | 161.08 | 161.06 | 161.6 |
| 35 day EMA | 156.6 | 156.33 | 156.36 |
| 50 day EMA | 151.55 | 151.16 | 150.97 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.43 | 159.76 | 162.21 |
| 12 day SMA | 163.92 | 163.84 | 163.97 |
| 20 day SMA | 162.75 | 163.17 | 163.79 |
| 35 day SMA | 159.05 | 158.54 | 158.21 |
| 50 day SMA | 152.06 | 151.57 | 151.22 |
| 100 day SMA | 141.81 | 141.42 | 141.08 |
| 150 day SMA | 133.23 | 132.82 | 132.43 |
| 200 day SMA | 125.47 | 125.17 | 124.9 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
