NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 218.33 and 225.22
| Intraday Target 1 | 212.63 |
| Intraday Target 2 | 217.14 |
| Intraday Target 3 | 219.52333333333 |
| Intraday Target 4 | 224.03 |
| Intraday Target 5 | 226.41 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 221.64 (1.86%) | 218.57 | 215.02 - 221.91 | 0.7994 times | Wed 02 September 2026 | 217.60 (-0.63%) | 220.42 | 216.08 - 222.39 | 0.4681 times | Tue 01 September 2026 | 218.97 (1.13%) | 217.40 | 215.86 - 222.68 | 1.3181 times | Mon 31 August 2026 | 216.53 (-2.77%) | 222.87 | 214.15 - 222.87 | 0.9322 times | Fri 28 August 2026 | 222.70 (0.2%) | 224.45 | 221.28 - 224.75 | 1.5049 times | Thu 27 August 2026 | 222.26 (-1.26%) | 223.07 | 220.47 - 224.99 | 1.2517 times | Wed 26 August 2026 | 225.09 (0.16%) | 224.98 | 222.46 - 228.00 | 0.9128 times | Tue 25 August 2026 | 224.73 (-1.6%) | 228.84 | 223.51 - 228.84 | 0.9607 times | Mon 24 August 2026 | 228.38 (-2.15%) | 233.63 | 227.88 - 236.00 | 0.925 times | Fri 21 August 2026 | 233.40 (-1.41%) | 237.08 | 229.30 - 237.80 | 0.9271 times | Thu 20 August 2026 | 236.75 (1.16%) | 232.88 | 232.88 - 239.29 | 1.168 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 213.54 and 222.26
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 216.24 |
| Weekly Target 3 | 219.55333333333 |
| Weekly Target 4 | 224.96 |
| Weekly Target 5 | 228.27 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 221.64 (-0.48%) | 222.87 | 214.15 - 222.87 | 1.0562 times | Fri 28 August 2026 | 222.70 (-4.58%) | 233.63 | 220.47 - 236.00 | 1.668 times | Fri 21 August 2026 | 233.40 (4.39%) | 223.58 | 223.58 - 239.29 | 1.1125 times | Fri 14 August 2026 | 223.59 (5.11%) | 213.24 | 209.33 - 226.33 | 1.8263 times | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 1.1259 times | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.7479 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.4354 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 0.9173 times | Fri 10 July 2026 | 211.06 (-3.63%) | 219.12 | 207.67 - 220.86 | 0.6387 times | Thu 02 July 2026 | 219.00 (6.03%) | 205.28 | 198.60 - 219.03 | 0.4718 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.2342 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 218.33 and 225.99
| Monthly Target 1 | 212.12 |
| Monthly Target 2 | 216.88 |
| Monthly Target 3 | 219.78 |
| Monthly Target 4 | 224.54 |
| Monthly Target 5 | 227.44 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 221.64 (2.36%) | 217.40 | 215.02 - 222.68 | 0.1898 times | Mon 31 August 2026 | 216.53 (-4.13%) | 225.84 | 202.74 - 239.29 | 1.4699 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.7145 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.2795 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.9039 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.3726 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.5523 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.8855 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5312 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1008 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.618 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 174.82 and 286.11
| Yearly Target 1 | 85.02 |
| Yearly Target 2 | 153.33 |
| Yearly Target 3 | 196.31 |
| Yearly Target 4 | 264.62 |
| Yearly Target 5 | 307.6 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 221.64 (62.39%) | 136.57 | 128.00 - 239.29 | 1.0755 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3169 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.3652 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.6058 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.823 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7182 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9692 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7247 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7475 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6541 times | Fri 30 December 2016 | 75.79 (0%) | 63.21 | 62.10 - 78.99 | 0.3266 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 212, while middle bands are at 218 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.19 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 219.49 |
| 12 day DMA | 225.17 |
| 20 day DMA | 224.1 |
| 35 day DMA | 223.77 |
| 50 day DMA | 220.45 |
| 100 day DMA | 202.37 |
| 150 day DMA | 188.83 |
| 200 day DMA | 175.65 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.47 | 219.88 | 221.02 |
| 12 day EMA | 222.51 | 222.67 | 223.59 |
| 20 day EMA | 222.9 | 223.03 | 223.6 |
| 35 day EMA | 221.13 | 221.1 | 221.31 |
| 50 day EMA | 218.61 | 218.49 | 218.53 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.49 | 219.61 | 221.11 |
| 12 day SMA | 225.17 | 226.2 | 227.12 |
| 20 day SMA | 224.1 | 223.99 | 224.17 |
| 35 day SMA | 223.77 | 223.87 | 223.83 |
| 50 day SMA | 220.45 | 220.07 | 219.71 |
| 100 day SMA | 202.37 | 201.85 | 201.38 |
| 150 day SMA | 188.83 | 188.28 | 187.76 |
| 200 day SMA | 175.65 | 175.17 | 174.73 |


