NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 200.78 and 209.54
| Intraday Target 1 | 199.12 |
| Intraday Target 2 | 202.43 |
| Intraday Target 3 | 207.88333333333 |
| Intraday Target 4 | 211.19 |
| Intraday Target 5 | 216.64 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.73 (-2.77%) | 212.77 | 204.58 - 213.34 | 0.5242 times | Thu 29 October 2026 | 211.60 (-0.09%) | 213.20 | 210.51 - 220.60 | 0.6888 times | Wed 28 October 2026 | 211.79 (-0.4%) | 211.82 | 210.23 - 217.63 | 2.4498 times | Tue 27 October 2026 | 212.65 (-5.39%) | 225.69 | 210.62 - 225.69 | 0.6935 times | Mon 26 October 2026 | 224.77 (-4.76%) | 237.34 | 223.58 - 237.99 | 1.1651 times | Fri 23 October 2026 | 236.01 (-2.59%) | 242.78 | 235.49 - 243.52 | 1.7924 times | Thu 22 October 2026 | 242.29 (3.4%) | 236.22 | 234.75 - 244.50 | 1.1405 times | Wed 21 October 2026 | 234.32 (-5.29%) | 247.94 | 233.68 - 248.20 | 0.4492 times | Tue 20 October 2026 | 247.41 (3.01%) | 240.44 | 240.44 - 247.92 | 0.3944 times | Mon 19 October 2026 | 240.17 (-1.09%) | 244.73 | 234.84 - 245.96 | 0.702 times | Fri 16 October 2026 | 242.82 (-1.1%) | 245.50 | 240.22 - 247.79 | 0.9376 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 188.45 and 221.86
| Weekly Target 1 | 182.69 |
| Weekly Target 2 | 194.21 |
| Weekly Target 3 | 216.1 |
| Weekly Target 4 | 227.62 |
| Weekly Target 5 | 249.51 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.73 (-12.83%) | 237.34 | 204.58 - 237.99 | 1.3734 times | Fri 23 October 2026 | 236.01 (-2.8%) | 244.73 | 233.68 - 248.20 | 1.114 times | Fri 16 October 2026 | 242.82 (6.92%) | 226.90 | 226.90 - 247.79 | 0.9109 times | Fri 09 October 2026 | 227.11 (-0.24%) | 227.11 | 220.40 - 232.17 | 0.8364 times | Fri 02 October 2026 | 227.66 (0.43%) | 226.20 | 219.00 - 229.53 | 0.9992 times | Fri 25 September 2026 | 226.69 (2.06%) | 222.60 | 219.72 - 229.45 | 0.7439 times | Fri 18 September 2026 | 222.11 (-1.05%) | 223.98 | 220.54 - 230.09 | 1.2225 times | Fri 11 September 2026 | 224.47 (2.67%) | 217.28 | 216.26 - 229.96 | 0.7012 times | Fri 04 September 2026 | 218.63 (-1.83%) | 222.87 | 214.15 - 222.87 | 0.8411 times | Fri 28 August 2026 | 222.70 (-4.58%) | 233.63 | 220.47 - 236.00 | 1.2575 times | Fri 21 August 2026 | 233.40 (4.39%) | 223.58 | 223.58 - 239.29 | 0.8387 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 183.35 and 226.97
| Monthly Target 1 | 175.88 |
| Monthly Target 2 | 190.81 |
| Monthly Target 3 | 219.50333333333 |
| Monthly Target 4 | 234.43 |
| Monthly Target 5 | 263.12 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.73 (-6.28%) | 220.00 | 204.58 - 248.20 | 1.2734 times | Wed 30 September 2026 | 219.51 (1.38%) | 217.40 | 215.02 - 230.09 | 1.1372 times | Mon 31 August 2026 | 216.53 (-4.13%) | 225.84 | 202.74 - 239.29 | 1.2809 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.6226 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.115 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.7877 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.1961 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.3527 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.7716 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.4628 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 0.9592 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 166.87 and 287.07
| Yearly Target 1 | 73.78 |
| Yearly Target 2 | 139.75 |
| Yearly Target 3 | 193.97666666667 |
| Yearly Target 4 | 259.95 |
| Yearly Target 5 | 314.18 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.73 (50.73%) | 136.57 | 128.00 - 248.20 | 1.345 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.2771 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.324 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.5573 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.7982 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.6965 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9399 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7028 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7249 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6343 times | Fri 30 December 2016 | 75.79 (0%) | 64.80 | 62.65 - 78.99 | 0.2291 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Healthcare NHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.59
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 253 and lower is at 206, while middle bands are at 218 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term and the sell signal is strong.
NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.26 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 213.31 |
| 12 day DMA | 229.59 |
| 20 day DMA | 229.21 |
| 35 day DMA | 227.23 |
| 50 day DMA | 226.01 |
| 100 day DMA | 220.59 |
| 150 day DMA | 206.46 |
| 200 day DMA | 194 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 218.48 | 221.92 |
| 12 day EMA | 222.7 | 225.78 | 228.36 |
| 20 day EMA | 225.53 | 227.61 | 229.3 |
| 35 day EMA | 226.63 | 227.86 | 228.82 |
| 50 day EMA | 225.14 | 225.93 | 226.51 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.31 | 219.36 | 225.5 |
| 12 day SMA | 229.59 | 231.99 | 233.64 |
| 20 day SMA | 229.21 | 230.31 | 230.96 |
| 35 day SMA | 227.23 | 227.76 | 228.14 |
| 50 day SMA | 226.01 | 226.63 | 227.08 |
| 100 day SMA | 220.59 | 220.45 | 220.22 |
| 150 day SMA | 206.46 | 206.16 | 205.83 |
| 200 day SMA | 194 | 193.64 | 193.26 |


