ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NHC Historical charts - National Healthcare Corp

Historical charts for Stock NHC - Share National Healthcare Corp trades in AMEX

Moving Averages for

  • 5Day Average: 220.91
  • 12Day Average: 220.34
  • 20Day Average: 222.23
  • 50Day Average: 212.46
  • 100Day Average: 194.53
  • 150Day Average: 181.77

NHC Indicators & signals

Indicator MACD (12,26,9)

220.76, 218.87, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

32.58, 13.32, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 223.59 209.33 to 226.33 0.9% 2.18 times
13 Thu Aug 2026 221.60 219.03 to 224.89 -0.02% 0.66 times
12 Wed Aug 2026 221.64 216.84 to 223.60 2.28% 1.76 times
11 Tue Aug 2026 216.69 215.47 to 222.31 -1.97% 1.17 times
10 Mon Aug 2026 221.04 213.24 to 222.06 3.91% 1.51 times
07 Fri Aug 2026 212.72 211.59 to 226.87 -3.07% 0.56 times
06 Thu Aug 2026 219.45 218.09 to 227.41 -0.79% 1.32 times
05 Wed Aug 2026 221.20 202.74 to 222.15 6.05% 0.54 times
04 Tue Aug 2026 208.59 208.16 to 223.15 -6.36% 0.77 times
03 Mon Aug 2026 222.76 222.02 to 228.48 -1.37% 1.29 times
31 Fri Jul 2026 225.85 220.66 to 229.45 -1.36% 0.42 times
30 Thu Jul 2026 228.97 227.03 to 231.00 -0.03% 1.8 times

Technical analysis forecast of NHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHC NHC at this time. Stock is rising and might rise more.

It appears as if NHC NHC gave a large move recently.

Stock of NHC (NHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NHC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.2 as stoploss in an intra day sell trade for a target of 220.03. However, stock will show a bullish move above 225.2.

Tomorrow's movement Prediction of NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.6

Tomorrow's movement Prediction of NHC is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NHC Historical charts - Share National Healthcare Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NHC Historical charts - Share National Healthcare Corp

 

Back to top