ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NHC Historical charts - National Healthcare Corp

Historical charts for Stock NHC - Share National Healthcare Corp trades in AMEX

Moving Averages for

  • 5Day Average: 135.48
  • 12Day Average: 136.35
  • 20Day Average: 133.51
  • 50Day Average: 126.93
  • 100Day Average: 118.62
  • 150Day Average: 113.74

NHC Indicators & signals

Indicator MACD (12,26,9)

135.38, 132.41, 3.1
Indicator MACD is in positive zone

Indicator ADX (14)

35.21, 25.74, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 138.57 136.81 to 139.54 0.6% 0.84 times
11 Thu Dec 2025 137.75 135.01 to 138.13 2.03% 1.16 times
10 Wed Dec 2025 135.01 134.63 to 137.37 0.87% 1.19 times
09 Tue Dec 2025 133.84 132.06 to 136.40 1.23% 1.1 times
08 Mon Dec 2025 132.21 131.81 to 135.74 -2.16% 1.38 times
05 Fri Dec 2025 135.13 132.95 to 139.06 -1.59% 0.24 times
04 Thu Dec 2025 137.32 136.06 to 138.68 -0.26% 0.47 times
03 Wed Dec 2025 137.68 135.54 to 138.70 0.17% 1.49 times
02 Tue Dec 2025 137.45 135.84 to 140.30 0.12% 0.89 times
01 Mon Dec 2025 137.29 134.56 to 138.55 0.73% 1.37 times
28 Fri Nov 2025 136.29 135.09 to 137.32 -1% 0.72 times
26 Wed Nov 2025 137.66 136.92 to 140.41 -0.37% 0.79 times

Technical analysis forecast of NHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHC NHC at this time. Stock is rising and might rise more.

It appears as if NHC NHC gave a large move recently.

Stock of NHC (NHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NHC stays above 138.2, but if it comes below 138.2, then a intra day sell could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 133.66 as target. However if you take a buy trade in NHC, then use 138.2 as stoploss and 143.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NHC Historical charts - Share National Healthcare Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NHC Historical charts - Share National Healthcare Corp

 

Back to top