ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NHC Historical charts - National Healthcare Corp

Historical charts for Stock NHC - Share National Healthcare Corp trades in AMEX

Moving Averages for

  • 5Day Average: 131.22
  • 12Day Average: 135.66
  • 20Day Average: 137.11
  • 50Day Average: 132.46
  • 100Day Average: 125.04
  • 150Day Average: 117.5

NHC Indicators & signals

Indicator MACD (12,26,9)

134.28, 134.84, 0.94
Indicator MACD is in negative zone

Indicator ADX (14)

35.03, 12.78, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 128.37 128.00 to 132.93 -2.7% 0.46 times
07 Wed Jan 2026 131.93 131.57 to 135.45 -1.89% 1.41 times
06 Tue Jan 2026 134.47 129.48 to 135.41 2.7% 0.58 times
05 Mon Jan 2026 130.93 129.92 to 135.25 0.4% 1.87 times
02 Fri Jan 2026 130.41 129.44 to 136.57 -4.45% 1.44 times
31 Wed Dec 2025 136.49 136.10 to 139.29 -1.46% 0.74 times
30 Tue Dec 2025 138.51 137.07 to 139.53 -0.02% 0.38 times
29 Mon Dec 2025 138.54 137.61 to 139.26 0.08% 0.62 times
26 Fri Dec 2025 138.43 137.72 to 139.80 -0.1% 0.15 times
24 Wed Dec 2025 138.57 138.06 to 140.33 -0.47% 1.63 times
23 Tue Dec 2025 139.23 138.92 to 142.90 -1.94% 1.19 times
22 Mon Dec 2025 141.99 141.39 to 144.25 0.25% 0.24 times

Technical analysis forecast for NHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHC NHC at this time. Stock is falling and might fall more.

It appears as if NHC NHC gave a large move recently.

Stock of NHC (NHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NHC stays below 131.1, but if it comes above 131.1, then a intra day buy could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 126.4 as target. However if you take a buy trade in NHC, then use 131.1 as stoploss and 135.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NHC Historical charts - Share National Healthcare Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NHC Historical charts - Share National Healthcare Corp

 

Back to top