ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NHC Historical charts - National Healthcare Corp

Historical charts for Stock NHC - Share National Healthcare Corp trades in AMEX

Moving Averages for

  • 5Day Average: 158.23
  • 12Day Average: 163.08
  • 20Day Average: 158.76
  • 50Day Average: 146.22
  • 100Day Average: 136.57
  • 150Day Average: 127.82

NHC Indicators & signals

Indicator MACD (12,26,9)

159.73, 155.39, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

12.08, 23.48, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 160.33 155.34 to 160.97 1.83% 1.09 times
24 Tue Feb 2026 157.45 155.60 to 159.63 0.2% 1.04 times
23 Mon Feb 2026 157.13 155.02 to 159.50 -0.44% 1.16 times
20 Fri Feb 2026 157.82 153.93 to 160.06 -0.38% 1.16 times
19 Thu Feb 2026 158.42 156.17 to 162.52 -2.27% 1.54 times
18 Wed Feb 2026 162.10 159.96 to 165.44 -1.73% 0.97 times
17 Tue Feb 2026 164.96 163.28 to 171.35 -2.79% 0.96 times
13 Fri Feb 2026 169.69 168.61 to 171.15 0% 0.59 times
13 Fri Feb 2026 169.69 168.61 to 171.15 0.81% 0.59 times
12 Thu Feb 2026 168.33 167.56 to 171.64 -0.01% 1.2 times
11 Wed Feb 2026 168.34 162.70 to 168.88 3.47% 0.8 times
10 Tue Feb 2026 162.70 160.85 to 164.08 0.09% 0.24 times

Technical analysis forecast of NHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHC NHC at this time. Stock is rising and might rise more.

It appears as if NHC NHC gave a large move recently.

Stock of NHC (NHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NHC is bullish for shortterm, and stock might move up till 165.5 or till 175.2. Use a stoploss of 157.41 and if this stock hits its stoploss, then it can fall down till 149.3

Tomorrow's movement Prediction of NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NHC Historical charts - Share National Healthcare Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NHC Historical charts - Share National Healthcare Corp

 

Back to top