ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NHC Historical charts - National Healthcare Corp

Historical charts for Stock NHC - Share National Healthcare Corp trades in AMEX

Moving Averages for

  • 5Day Average: 160.21
  • 12Day Average: 164.17
  • 20Day Average: 162.39
  • 50Day Average: 153.38
  • 100Day Average: 142.65
  • 150Day Average: 134.01

NHC Indicators & signals

Indicator MACD (12,26,9)

162.18, 160.52, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

4.38, 24.6, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 162.47 160.62 to 167.42 -1.51% 0.65 times
16 Mon Mar 2026 164.96 162.48 to 168.23 2.31% 1.23 times
13 Fri Mar 2026 161.23 157.04 to 161.42 3.43% 0.16 times
12 Thu Mar 2026 155.88 152.54 to 158.40 -0.39% 1.33 times
11 Wed Mar 2026 156.49 155.09 to 158.30 -0.72% 0.49 times
10 Tue Mar 2026 157.62 156.68 to 163.38 -2.06% 1.21 times
09 Mon Mar 2026 160.94 152.15 to 165.08 -4.14% 1.76 times
06 Fri Mar 2026 167.89 162.86 to 167.90 -0.12% 1.13 times
05 Thu Mar 2026 168.09 163.72 to 174.54 -2.74% 0.9 times
04 Wed Mar 2026 172.83 169.24 to 174.51 1.36% 0.87 times
03 Tue Mar 2026 170.51 165.50 to 171.14 -0.37% 0.92 times
02 Mon Mar 2026 171.15 162.95 to 173.19 4.68% 1.21 times

Technical analysis forecast of NHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHC NHC at this time. Stock is rising and might rise more.

It appears as if NHC NHC gave a large move recently.

Stock of NHC (NHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NHC is bullish for shortterm, and stock might move up till 166.7 or till 172.8. Use a stoploss of 161.58 and if this stock hits its stoploss, then it can fall down till 156.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NHC Historical charts - Share National Healthcare Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NHC Historical charts - Share National Healthcare Corp

 

Back to top