ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NHC Historical charts - National Healthcare Corp

Historical charts for Stock NHC - Share National Healthcare Corp trades in AMEX

Moving Averages for

  • 5Day Average: 191.9
  • 12Day Average: 188.07
  • 20Day Average: 191.04
  • 50Day Average: 179.74
  • 100Day Average: 169.16
  • 150Day Average: 157.58

NHC Indicators & signals

Indicator MACD (12,26,9)

190.02, 187.03, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

17.12, 26.07, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 195.22 193.19 to 197.09 1.78% 0.56 times
10 Wed Jun 2026 191.81 191.81 to 196.70 -0.16% 2.05 times
09 Tue Jun 2026 192.12 188.94 to 193.18 2.23% 1.9 times
08 Mon Jun 2026 187.92 187.65 to 195.90 -2.35% 0.99 times
05 Fri Jun 2026 192.45 187.80 to 194.88 2.68% 0.69 times
04 Thu Jun 2026 187.43 185.17 to 190.17 0.52% 0.43 times
03 Wed Jun 2026 186.46 183.46 to 188.57 1.6% 0.66 times
02 Tue Jun 2026 183.52 176.75 to 183.61 2.14% 0.79 times
01 Mon Jun 2026 179.67 179.31 to 185.91 -2.27% 1.11 times
29 Fri May 2026 183.85 181.11 to 185.16 -0.54% 0.23 times
28 Thu May 2026 184.84 182.94 to 192.90 -3.52% 1.15 times
27 Wed May 2026 191.59 189.10 to 193.95 0.71% 0.54 times

Technical analysis forecast of NHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHC NHC at this time. Stock is rising and might rise more.

It appears as if NHC NHC gave a large move recently.

Stock of NHC (NHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NHC stays above 193.7, but if it comes below 193.7, then a intra day sell could be more profitable.
If you take a sell trade below 193.7, then use 193.7 as stoploss and 188.46 as target. However if you take a buy trade in NHC, then use 193.7 as stoploss and 200 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NHC Historical charts - Share National Healthcare Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NHC Historical charts - Share National Healthcare Corp

 

Back to top