ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NHC Historical charts - National Healthcare Corp

Historical charts for Stock NHC - Share National Healthcare Corp trades in AMEX

Moving Averages for

  • 5Day Average: 170.22
  • 12Day Average: 164.81
  • 20Day Average: 163.13
  • 50Day Average: 161.76
  • 100Day Average: 148.94
  • 150Day Average: 139.63

NHC Indicators & signals

Indicator MACD (12,26,9)

166.64, 163.81, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

27.88, 29.2, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 171.10 168.11 to 176.03 -3.15% 0.6 times
09 Thu Apr 2026 176.66 169.86 to 177.47 2.49% 0.98 times
08 Wed Apr 2026 172.37 168.17 to 172.39 3.58% 1.82 times
07 Tue Apr 2026 166.42 164.57 to 168.00 1.13% 1.75 times
06 Mon Apr 2026 164.56 161.57 to 167.75 1.04% 0.47 times
02 Thu Apr 2026 162.87 154.91 to 163.22 3.19% 0.42 times
01 Wed Apr 2026 157.84 156.30 to 160.11 -1.16% 0.54 times
31 Tue Mar 2026 159.70 159.00 to 163.26 -1.61% 1.61 times
30 Mon Mar 2026 162.32 159.00 to 163.26 0.76% 0.55 times
27 Fri Mar 2026 161.10 159.64 to 164.41 -0.14% 0.82 times
26 Thu Mar 2026 161.32 159.30 to 162.90 -0.06% 1.04 times
25 Wed Mar 2026 161.42 160.91 to 164.51 -0.35% 1.2 times

Technical analysis forecast of NHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHC NHC at this time. Stock is rising and might rise more.

It appears as if NHC NHC gave a large move recently.

Stock of NHC (NHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NHC stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 164.82 as target. However if you take a buy trade in NHC, then use 169.8 as stoploss and 175.9 as target.

Tomorrow's movement Prediction of NHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.24

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NHC Historical charts - Share National Healthcare Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NHC Historical charts - Share National Healthcare Corp

 

Back to top