ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NHC Historical charts - National Healthcare Corp

Historical charts for Stock NHC - Share National Healthcare Corp trades in AMEX

Moving Averages for

  • 5Day Average: 174.98
  • 12Day Average: 170.72
  • 20Day Average: 169.59
  • 50Day Average: 164.89
  • 100Day Average: 154.41
  • 150Day Average: 144.85

NHC Indicators & signals

Indicator MACD (12,26,9)

171.75, 168.59, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

20.35, 31.17, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 174.86 172.03 to 179.01 0.91% 0.95 times
30 Thu Apr 2026 173.29 168.34 to 174.08 -1.02% 0.99 times
29 Wed Apr 2026 175.07 172.30 to 175.47 0.25% 1.1 times
28 Tue Apr 2026 174.64 174.14 to 177.47 -1.36% 0.64 times
27 Mon Apr 2026 177.04 171.79 to 177.04 2.43% 0.27 times
24 Fri Apr 2026 172.84 169.64 to 173.98 1.32% 0.46 times
23 Thu Apr 2026 170.58 169.11 to 178.85 -2.21% 1.75 times
22 Wed Apr 2026 174.44 161.86 to 184.08 8.61% 1.81 times
21 Tue Apr 2026 160.61 157.28 to 167.52 -3.58% 1.41 times
20 Mon Apr 2026 166.58 166.05 to 168.99 -0.84% 0.81 times
17 Fri Apr 2026 167.99 162.95 to 168.45 4.51% 0.75 times
16 Thu Apr 2026 160.74 156.82 to 161.66 0.97% 0.41 times

Technical analysis forecast of NHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHC NHC at this time. Stock is rising and might rise more.

It appears as if NHC NHC gave a large move recently.

Stock of NHC (NHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NHC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.3 as stoploss in an intra day sell trade for a target of 169.78. However, stock will show a bullish move above 175.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NHC Historical charts - Share National Healthcare Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NHC Historical charts - Share National Healthcare Corp

 

Back to top