ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong intraday Stock price targets for HighYield are 63.66 and 64.05

Intraday Target 163.35
Intraday Target 263.58
Intraday Target 363.743333333333
Intraday Target 463.97
Intraday Target 564.13

Daily price and volume High Yield

Date Closing Open Range Volume
Mon 05 October 2026 63.80 (0.08%) 63.76 63.52 - 63.91 0.6218 times
Fri 02 October 2026 63.75 (0.28%) 63.62 63.62 - 63.98 1.0493 times
Thu 01 October 2026 63.57 (-0.97%) 63.88 63.39 - 63.88 0.3748 times
Wed 30 September 2026 64.19 (-0.31%) 64.26 64.03 - 64.51 0.3851 times
Tue 29 September 2026 64.39 (0.22%) 64.16 64.14 - 64.50 1.3991 times
Mon 28 September 2026 64.25 (-0.39%) 64.50 64.20 - 64.57 0.1656 times
Fri 25 September 2026 64.50 (-0.25%) 64.71 64.50 - 64.75 4.3683 times
Thu 24 September 2026 64.66 (0.09%) 64.61 64.52 - 64.97 0.3393 times
Wed 23 September 2026 64.60 (-0.66%) 65.05 64.59 - 65.10 0.9377 times
Tue 22 September 2026 65.03 (0.29%) 64.80 64.80 - 65.10 0.3591 times
Mon 21 September 2026 64.84 (0.08%) 64.75 64.74 - 64.92 0.3071 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 63.66 and 64.05

Weekly Target 163.35
Weekly Target 263.58
Weekly Target 363.743333333333
Weekly Target 463.97
Weekly Target 564.13

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Mon 05 October 2026 63.80 (0.08%) 63.76 63.52 - 63.91 0.1327 times
Fri 02 October 2026 63.75 (-1.16%) 64.50 63.39 - 64.57 0.7201 times
Fri 25 September 2026 64.50 (-0.45%) 64.75 64.50 - 65.10 1.3471 times
Fri 18 September 2026 64.79 (-0.18%) 64.55 64.27 - 65.10 0.4454 times
Fri 11 September 2026 64.91 (0.4%) 64.66 64.47 - 65.01 0.4658 times
Fri 04 September 2026 64.65 (-0.6%) 64.85 64.50 - 65.10 4.1009 times
Fri 28 August 2026 65.04 (0.6%) 64.67 64.55 - 65.09 1.0773 times
Fri 21 August 2026 64.65 (-0.03%) 64.90 64.55 - 64.90 0.4993 times
Fri 14 August 2026 64.67 (-0.06%) 64.54 64.50 - 65.04 0.397 times
Fri 07 August 2026 64.71 (-0.29%) 64.61 64.34 - 65.10 0.8145 times
Fri 31 July 2026 64.90 (0.28%) 64.56 64.39 - 64.90 0.6269 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 63.3 and 63.89

Monthly Target 163.13
Monthly Target 263.47
Monthly Target 363.723333333333
Monthly Target 464.06
Monthly Target 564.31

Monthly price and volumes High Yield

Date Closing Open Range Volume
Mon 05 October 2026 63.80 (-0.61%) 63.88 63.39 - 63.98 0.245 times
Wed 30 September 2026 64.19 (-1.05%) 64.50 64.03 - 65.10 3.7508 times
Mon 31 August 2026 64.87 (-0.05%) 64.61 64.34 - 65.10 1.6146 times
Fri 31 July 2026 64.90 (0.03%) 64.94 64.39 - 65.10 1.0019 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 0.6558 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 0.6609 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.5679 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.3975 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.4988 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 0.6069 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.4778 times

 monthly chart HighYield

Yearly price and charts HighYield

Strong yearly Stock price targets for HighYield HYHG are 61.92 and 64.89

Yearly Target 161.29
Yearly Target 262.54
Yearly Target 364.256666666667
Yearly Target 465.51
Yearly Target 567.23

Yearly price and volumes High Yield

Date Closing Open Range Volume
Mon 05 October 2026 63.80 (-0.93%) 64.40 63.00 - 65.97 1.2808 times
Wed 31 December 2025 64.40 (-1.74%) 66.24 59.66 - 66.96 1.0357 times
Tue 31 December 2024 65.54 (4.2%) 62.55 61.49 - 66.83 0.8698 times
Fri 29 December 2023 62.90 (7.71%) 58.98 56.70 - 64.71 0.7788 times
Fri 30 December 2022 58.40 (-6.93%) 62.81 55.59 - 63.44 1.4746 times
Fri 31 December 2021 62.75 (1.05%) 62.35 61.17 - 64.52 1.0928 times
Thu 31 December 2020 62.10 (-5.1%) 65.72 48.29 - 65.77 0.5801 times
Tue 31 December 2019 65.44 (5.4%) 61.95 61.70 - 67.15 0.5531 times
Mon 31 December 2018 62.09 (-7.85%) 67.50 60.65 - 69.64 1.5543 times
Wed 27 December 2017 67.38 (-1.58%) 68.27 66.35 - 70.99 0.78 times
Fri 30 December 2016 68.46 (0%) 65.80 63.97 - 69.90 0.1671 times

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighYield (HYHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighYield in short term and the sell signal is strong.

HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.35 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.

HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 63.94
12 day DMA 64.36
20 day DMA 64.5
35 day DMA 64.61
50 day DMA 64.63
100 day DMA 64.7
150 day DMA 64.55
200 day DMA 64.56

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9363.9964.11
12 day EMA64.2164.2964.39
20 day EMA64.3864.4464.51
35 day EMA64.564.5464.59
50 day EMA64.5864.6164.64

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9464.0364.18
12 day SMA64.3664.4564.52
20 day SMA64.564.5464.59
35 day SMA64.6164.6364.66
50 day SMA64.6364.6564.67
100 day SMA64.764.7164.72
150 day SMA64.5564.5564.56
200 day SMA64.5664.5764.57

Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top