ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong intraday Stock price targets for HighYield are 62.43 and 63.43

Intraday Target 162.2
Intraday Target 262.65
Intraday Target 363.2
Intraday Target 463.65
Intraday Target 564.2

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 30 October 2026 63.10 (-0.66%) 63.75 62.75 - 63.75 2.219 times
Thu 29 October 2026 63.52 (-0.24%) 63.62 63.41 - 63.64 0.4394 times
Wed 28 October 2026 63.67 (0.19%) 63.78 63.64 - 63.79 0.7738 times
Tue 27 October 2026 63.55 (0.68%) 63.39 63.36 - 63.60 0.5709 times
Mon 26 October 2026 63.12 (0.27%) 63.05 62.89 - 63.26 1.0303 times
Fri 23 October 2026 62.95 (-0.06%) 62.94 62.82 - 63.02 0.5549 times
Thu 22 October 2026 62.99 (-0.44%) 63.00 62.75 - 63.11 1.9829 times
Wed 21 October 2026 63.27 (0.21%) 63.35 63.17 - 63.37 0.7087 times
Tue 20 October 2026 63.14 (-0.11%) 63.17 63.00 - 63.23 0.9764 times
Mon 19 October 2026 63.21 (0.13%) 63.26 63.20 - 63.41 0.7436 times
Fri 16 October 2026 63.13 (-0.46%) 63.48 63.00 - 63.66 2.2426 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 62.93 and 63.97

Weekly Target 162.17
Weekly Target 262.64
Weekly Target 363.213333333333
Weekly Target 463.68
Weekly Target 564.25

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 30 October 2026 63.10 (0.24%) 63.05 62.75 - 63.79 0.385 times
Fri 23 October 2026 62.95 (-0.29%) 63.26 62.75 - 63.41 0.3799 times
Fri 16 October 2026 63.13 (-1.41%) 64.06 63.00 - 64.50 1.3146 times
Fri 09 October 2026 64.03 (0.44%) 63.76 63.52 - 64.38 1.8663 times
Fri 02 October 2026 63.75 (-1.16%) 64.50 63.39 - 64.57 0.5345 times
Fri 25 September 2026 64.50 (-0.45%) 64.75 64.50 - 65.10 0.9999 times
Fri 18 September 2026 64.79 (-0.18%) 64.55 64.27 - 65.10 0.3306 times
Fri 11 September 2026 64.91 (0.4%) 64.66 64.47 - 65.01 0.3457 times
Fri 04 September 2026 64.65 (-0.6%) 64.85 64.50 - 65.10 3.0439 times
Fri 28 August 2026 65.04 (0.6%) 64.67 64.55 - 65.09 0.7996 times
Fri 21 August 2026 64.65 (-0.03%) 64.90 64.55 - 64.90 0.3706 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 62.05 and 63.8

Monthly Target 161.7
Monthly Target 262.4
Monthly Target 363.45
Monthly Target 464.15
Monthly Target 565.2

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 30 October 2026 63.10 (-1.7%) 63.88 62.75 - 64.50 2.4427 times
Wed 30 September 2026 64.19 (-1.05%) 64.50 64.03 - 65.10 2.9058 times
Mon 31 August 2026 64.87 (-0.05%) 64.61 64.34 - 65.10 1.2509 times
Fri 31 July 2026 64.90 (0.03%) 64.94 64.39 - 65.10 0.7762 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 0.508 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 0.512 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.4399 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.3079 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.3864 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 0.4701 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.3701 times

 monthly chart HighYield

Yearly price and charts HighYield

Strong yearly Stock price targets for HighYield HYHG are 61.32 and 64.54

Yearly Target 160.72
Yearly Target 261.91
Yearly Target 363.94
Yearly Target 465.13
Yearly Target 567.16

Yearly price and volumes High Yield

Date Closing Open Range Volume
Fri 30 October 2026 63.10 (-2.02%) 64.40 62.75 - 65.97 1.594 times
Wed 31 December 2025 64.40 (-1.74%) 66.24 59.66 - 66.96 0.9985 times
Tue 31 December 2024 65.54 (4.2%) 62.55 61.49 - 66.83 0.8385 times
Fri 29 December 2023 62.90 (7.71%) 58.98 56.70 - 64.71 0.7508 times
Fri 30 December 2022 58.40 (-6.93%) 62.81 55.59 - 63.44 1.4216 times
Fri 31 December 2021 62.75 (1.05%) 62.35 61.17 - 64.52 1.0536 times
Thu 31 December 2020 62.10 (-5.1%) 65.72 48.29 - 65.77 0.5593 times
Tue 31 December 2019 65.44 (5.4%) 61.95 61.70 - 67.15 0.5332 times
Mon 31 December 2018 62.09 (-7.85%) 67.50 60.65 - 69.64 1.4985 times
Wed 27 December 2017 67.38 (-1.58%) 68.27 66.35 - 70.99 0.752 times
Fri 30 December 2016 68.46 (0%) 65.80 63.97 - 69.90 0.1611 times

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of High Yield HYHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of High Yield HYHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighYield (HYHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.

HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.18 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.

HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 63.39
12 day DMA 63.26
20 day DMA 63.51
35 day DMA 63.93
50 day DMA 64.18
100 day DMA 64.46
150 day DMA 64.51
200 day DMA 64.48

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3363.4463.4
12 day EMA63.3963.4463.42
20 day EMA63.5363.5863.59
35 day EMA63.863.8463.86
50 day EMA64.1464.1864.21

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3963.3663.26
12 day SMA63.2663.2763.3
20 day SMA63.5163.5463.55
35 day SMA63.9363.9864.02
50 day SMA64.1864.2164.23
100 day SMA64.4664.4764.49
150 day SMA64.5164.5164.51
200 day SMA64.4864.4864.49

Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top