ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong intraday Stock price targets for HighYield are 64.62 and 65.16

Intraday Target 164.24
Intraday Target 264.45
Intraday Target 364.776666666667
Intraday Target 464.99
Intraday Target 565.32

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 10 July 2026 64.67 (0.09%) 64.58 64.56 - 65.10 0.4105 times
Thu 09 July 2026 64.61 (0.12%) 65.10 64.50 - 65.10 0.5728 times
Wed 08 July 2026 64.53 (-0.42%) 64.86 64.51 - 65.00 1.349 times
Tue 07 July 2026 64.80 (0.14%) 65.10 64.62 - 65.10 0.6223 times
Mon 06 July 2026 64.71 (0.09%) 64.68 64.47 - 65.10 1.7705 times
Thu 02 July 2026 64.65 (0.14%) 64.58 64.50 - 64.81 0.8607 times
Wed 01 July 2026 64.56 (-0.49%) 64.94 64.45 - 65.09 0.5686 times
Tue 30 June 2026 64.88 (0.43%) 64.85 64.59 - 65.04 0.9968 times
Mon 29 June 2026 64.60 (-0.25%) 64.57 64.53 - 64.73 1.6884 times
Fri 26 June 2026 64.76 (-0.02%) 64.66 64.50 - 64.78 1.1604 times
Thu 25 June 2026 64.77 (-0.06%) 65.10 64.58 - 65.10 1.2133 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.26 and 64.89

Weekly Target 164.12
Weekly Target 264.39
Weekly Target 364.746666666667
Weekly Target 465.02
Weekly Target 565.38

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 10 July 2026 64.67 (0.03%) 64.68 64.47 - 65.10 1.1793 times
Thu 02 July 2026 64.65 (-0.17%) 64.57 64.45 - 65.09 1.0269 times
Fri 26 June 2026 64.76 (-0.22%) 65.10 64.50 - 65.10 1.2929 times
Thu 18 June 2026 64.90 (0.12%) 64.66 64.63 - 65.10 0.7877 times
Fri 12 June 2026 64.82 (0.31%) 65.00 64.46 - 65.10 0.9876 times
Fri 05 June 2026 64.62 (-0.52%) 64.71 64.35 - 65.10 0.8235 times
Fri 29 May 2026 64.96 (-0.02%) 65.10 64.88 - 65.10 0.5411 times
Fri 22 May 2026 64.97 (0.48%) 64.66 64.43 - 65.05 1.0276 times
Fri 15 May 2026 64.66 (-0.05%) 64.57 64.38 - 64.96 1.1737 times
Fri 08 May 2026 64.69 (-0.06%) 64.90 64.31 - 64.92 1.1596 times
Fri 01 May 2026 64.73 (-0.37%) 64.99 64.36 - 65.05 1.417 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 64.24 and 64.89

Monthly Target 164.09
Monthly Target 264.38
Monthly Target 364.74
Monthly Target 465.03
Monthly Target 565.39

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 10 July 2026 64.67 (-0.32%) 64.94 64.45 - 65.10 0.3784 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 1.1238 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 1.1326 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.9731 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.6811 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.8548 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 1.04 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.8188 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 1.3247 times
Fri 31 October 2025 65.08 (-0.09%) 64.73 62.64 - 66.22 1.6728 times
Tue 30 September 2025 65.14 (0.43%) 64.34 64.29 - 66.34 0.7605 times

 monthly chart HighYield

Yearly price and charts HighYield

Strong yearly Stock price targets for HighYield HYHG are 63.84 and 66.81

Yearly Target 161.58
Yearly Target 263.12
Yearly Target 364.546666666667
Yearly Target 466.09
Yearly Target 567.52

Yearly price and volumes High Yield

Date Closing Open Range Volume
Fri 10 July 2026 64.67 (0.42%) 64.40 63.00 - 65.97 0.5034 times
Wed 31 December 2025 64.40 (-1.74%) 66.24 59.66 - 66.96 1.128 times
Tue 31 December 2024 65.54 (4.2%) 62.55 61.49 - 66.83 0.9473 times
Fri 29 December 2023 62.90 (7.71%) 58.98 56.70 - 64.71 0.8482 times
Fri 30 December 2022 58.40 (-6.93%) 62.81 55.59 - 63.44 1.6061 times
Fri 31 December 2021 62.75 (1.05%) 62.35 61.17 - 64.52 1.1903 times
Thu 31 December 2020 62.10 (-5.1%) 65.72 48.29 - 65.77 0.6318 times
Tue 31 December 2019 65.44 (5.4%) 61.95 61.70 - 67.15 0.6024 times
Mon 31 December 2018 62.09 (-7.85%) 67.50 60.65 - 69.64 1.6929 times
Wed 27 December 2017 67.38 (-1.58%) 68.27 66.35 - 70.99 0.8495 times
Fri 30 December 2016 68.46 (0%) 65.80 63.97 - 69.90 0.182 times

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighYield (HYHG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighYield in short term and the sell signal is strong.

HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighYield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighYield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.67 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.

HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.66
12 day DMA 64.7
20 day DMA 64.78
35 day DMA 64.79
50 day DMA 64.75
100 day DMA 64.48
150 day DMA 64.51
200 day DMA 64.5

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6564.6464.66
12 day EMA64.764.764.72
20 day EMA64.7364.7464.75
35 day EMA64.7564.7664.77
50 day EMA64.7564.7564.76

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6664.6664.65
12 day SMA64.764.7364.76
20 day SMA64.7864.7864.77
35 day SMA64.7964.7964.78
50 day SMA64.7564.7564.76
100 day SMA64.4864.4864.48
150 day SMA64.5164.5164.51
200 day SMA64.564.5164.51

Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top