Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 64.73 and 64.91
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 64.78 |
| Intraday Target 3 | 64.846666666667 |
| Intraday Target 4 | 64.96 |
| Intraday Target 5 | 65.03 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.90 (0.26%) | 64.91 | 64.73 - 64.91 | 0.1663 times | Thu 15 January 2026 | 64.73 (0.05%) | 64.81 | 64.65 - 64.84 | 0.0936 times | Wed 14 January 2026 | 64.70 (-0.11%) | 64.65 | 64.47 - 64.72 | 0.2861 times | Tue 13 January 2026 | 64.77 (0.05%) | 64.81 | 64.48 - 64.81 | 0.3759 times | Mon 12 January 2026 | 64.74 (0.72%) | 64.51 | 64.45 - 64.74 | 0.2291 times | Fri 09 January 2026 | 64.28 (-0.34%) | 65.37 | 64.10 - 65.95 | 2.0926 times | Thu 08 January 2026 | 64.50 (-0.57%) | 65.29 | 64.05 - 65.95 | 0.2873 times | Wed 07 January 2026 | 64.87 (1.31%) | 64.10 | 64.05 - 65.43 | 0.6109 times | Tue 06 January 2026 | 64.03 (-0.76%) | 64.63 | 64.03 - 64.99 | 2.7984 times | Mon 05 January 2026 | 64.52 (0.12%) | 64.40 | 64.16 - 64.62 | 3.0597 times | Fri 02 January 2026 | 64.44 (0.06%) | 64.40 | 64.20 - 64.44 | 0.4217 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.68 and 65.14
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 64.753333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.90 (0.96%) | 64.51 | 64.45 - 64.91 | 0.3162 times | Fri 09 January 2026 | 64.28 (-0.25%) | 64.40 | 64.03 - 65.95 | 2.4309 times | Fri 02 January 2026 | 64.44 (0.56%) | 64.21 | 64.00 - 64.44 | 0.3446 times | Fri 26 December 2025 | 64.08 (-0.48%) | 64.59 | 63.63 - 65.35 | 0.6495 times | Fri 19 December 2025 | 64.39 (-0.06%) | 64.44 | 60.45 - 64.46 | 0.5992 times | Fri 12 December 2025 | 64.43 (-0.2%) | 64.37 | 64.20 - 65.11 | 0.8007 times | Fri 05 December 2025 | 64.56 (0.17%) | 64.06 | 63.99 - 64.56 | 0.9067 times | Fri 28 November 2025 | 64.45 (0.61%) | 63.92 | 63.75 - 64.89 | 1.2297 times | Fri 21 November 2025 | 64.06 (-0.09%) | 64.04 | 63.72 - 64.25 | 0.4992 times | Fri 14 November 2025 | 64.12 (0.34%) | 64.03 | 63.34 - 64.38 | 2.2232 times | Fri 07 November 2025 | 63.90 (-1.81%) | 64.22 | 63.13 - 64.57 | 1.201 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.47 and 66.39
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 64.96 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.90 (0.78%) | 64.40 | 64.03 - 65.95 | 0.7173 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.7979 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.2911 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.6303 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.7412 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.5927 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.9057 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.7933 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.9239 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.6067 times | Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.9188 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 64.47 and 66.39
| Yearly Target 1 | 63.04 |
| Yearly Target 2 | 63.97 |
| Yearly Target 3 | 64.96 |
| Yearly Target 4 | 65.89 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.90 (0.78%) | 64.40 | 64.03 - 65.95 | 0.0615 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1708 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9905 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8953 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.7665 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.2398 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.6483 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6181 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.7372 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8718 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1868 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.48 |
| 35 day DMA | 64.43 |
| 50 day DMA | 64.31 |
| 100 day DMA | 64.51 |
| 150 day DMA | 64.56 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.67 | 64.64 |
| 12 day EMA | 64.61 | 64.56 | 64.53 |
| 20 day EMA | 64.53 | 64.49 | 64.47 |
| 35 day EMA | 64.44 | 64.41 | 64.39 |
| 50 day EMA | 64.38 | 64.36 | 64.34 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.64 | 64.6 |
| 12 day SMA | 64.57 | 64.53 | 64.48 |
| 20 day SMA | 64.48 | 64.44 | 64.42 |
| 35 day SMA | 64.43 | 64.41 | 64.4 |
| 50 day SMA | 64.31 | 64.29 | 64.3 |
| 100 day SMA | 64.51 | 64.51 | 64.51 |
| 150 day SMA | 64.56 | 64.55 | 64.55 |
| 200 day SMA | 64.3 | 64.3 | 64.29 |
Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
