Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 64.51 and 64.79
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 64.703333333333 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 64.98 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.77 (0.31%) | 64.81 | 64.53 - 64.81 | 1.131 times | Wed 18 February 2026 | 64.57 (-0.05%) | 64.82 | 64.50 - 64.82 | 1.4486 times | Tue 17 February 2026 | 64.60 (0.47%) | 64.31 | 64.30 - 64.96 | 2.3097 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.6686 times | Fri 13 February 2026 | 64.30 (-0.19%) | 64.47 | 64.30 - 64.56 | 0.6662 times | Thu 12 February 2026 | 64.42 (-0.53%) | 64.82 | 64.42 - 64.82 | 0.7632 times | Wed 11 February 2026 | 64.76 (0.26%) | 64.80 | 64.60 - 64.93 | 1.2903 times | Tue 10 February 2026 | 64.59 (-0.46%) | 64.80 | 64.59 - 64.86 | 0.4828 times | Mon 09 February 2026 | 64.89 (0.43%) | 64.62 | 64.61 - 64.89 | 0.6894 times | Fri 06 February 2026 | 64.61 (0.37%) | 64.67 | 64.58 - 64.80 | 0.5502 times | Thu 05 February 2026 | 64.37 (-0.43%) | 64.48 | 64.25 - 64.68 | 1.4542 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.54 and 65.2
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 64.676666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.77 (0.73%) | 64.31 | 64.30 - 64.96 | 1.2416 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.1698 times | Fri 13 February 2026 | 64.30 (-0.48%) | 64.62 | 64.30 - 64.93 | 0.9884 times | Fri 06 February 2026 | 64.61 (-0.75%) | 64.79 | 64.25 - 65.74 | 1.078 times | Fri 30 January 2026 | 65.10 (0.42%) | 65.80 | 64.58 - 65.97 | 0.964 times | Fri 23 January 2026 | 64.83 (-0.11%) | 64.76 | 64.64 - 65.55 | 0.6023 times | Fri 16 January 2026 | 64.90 (0.96%) | 64.51 | 64.45 - 64.91 | 0.4189 times | Fri 09 January 2026 | 64.28 (-0.25%) | 64.40 | 64.03 - 65.95 | 3.2201 times | Fri 02 January 2026 | 64.44 (0.56%) | 64.21 | 64.00 - 64.44 | 0.4565 times | Fri 26 December 2025 | 64.08 (-0.48%) | 64.59 | 63.63 - 65.35 | 0.8603 times | Fri 19 December 2025 | 64.39 (-0.06%) | 64.44 | 60.45 - 64.46 | 0.7937 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.77 and 65.26
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 64.92 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.77 (-0.51%) | 64.79 | 64.25 - 65.74 | 0.7037 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.0843 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8537 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.3812 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.7441 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.7929 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6341 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.969 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.8487 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.9884 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.7189 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 64.4 and 66.34
| Yearly Target 1 | 62.98 |
| Yearly Target 2 | 63.88 |
| Yearly Target 3 | 64.923333333333 |
| Yearly Target 4 | 65.82 |
| Yearly Target 5 | 66.86 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.77 (0.57%) | 64.40 | 64.03 - 65.97 | 0.1421 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1613 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9825 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8881 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.7522 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.2297 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.6431 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6131 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.7231 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8647 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1852 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.43
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.7 |
| 50 day DMA | 64.59 |
| 100 day DMA | 64.49 |
| 150 day DMA | 64.59 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.52 | 64.49 |
| 12 day EMA | 64.61 | 64.58 | 64.58 |
| 20 day EMA | 64.63 | 64.62 | 64.63 |
| 35 day EMA | 64.62 | 64.61 | 64.61 |
| 50 day EMA | 64.57 | 64.56 | 64.56 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.44 | 64.48 |
| 12 day SMA | 64.57 | 64.58 | 64.6 |
| 20 day SMA | 64.72 | 64.73 | 64.76 |
| 35 day SMA | 64.7 | 64.68 | 64.67 |
| 50 day SMA | 64.59 | 64.59 | 64.59 |
| 100 day SMA | 64.49 | 64.5 | 64.5 |
| 150 day SMA | 64.59 | 64.58 | 64.59 |
| 200 day SMA | 64.54 | 64.53 | 64.52 |
Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
