HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 65.86 and 66.2
Intraday Target 1 | 65.58 |
Intraday Target 2 | 65.8 |
Intraday Target 3 | 65.92 |
Intraday Target 4 | 66.14 |
Intraday Target 5 | 66.26 |
Daily price and volume High Yield
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 66.02 (0.05%) | 65.88 | 65.70 - 66.04 | 0.4661 times |
Tue 11 February 2025 | 65.99 (0.23%) | 66.01 | 65.75 - 66.01 | 0.7177 times |
Mon 10 February 2025 | 65.84 (-0.15%) | 65.92 | 65.82 - 66.04 | 0.7843 times |
Fri 07 February 2025 | 65.94 (-0.08%) | 66.10 | 65.82 - 66.10 | 0.5068 times |
Thu 06 February 2025 | 65.99 (0.29%) | 66.01 | 65.60 - 66.01 | 1.3208 times |
Wed 05 February 2025 | 65.80 (0.09%) | 65.70 | 65.66 - 65.94 | 0.2886 times |
Tue 04 February 2025 | 65.74 (-0.39%) | 65.72 | 65.72 - 66.03 | 1.3873 times |
Mon 03 February 2025 | 66.00 (-0.5%) | 65.85 | 65.63 - 66.00 | 0.4514 times |
Fri 31 January 2025 | 66.33 (0.3%) | 66.49 | 66.13 - 66.49 | 0.5697 times |
Thu 30 January 2025 | 66.13 (-0.06%) | 66.26 | 66.11 - 66.39 | 3.5072 times |
Wed 29 January 2025 | 66.17 (-0.14%) | 66.26 | 66.06 - 66.30 | 0.4329 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 65.86 and 66.2
Weekly Target 1 | 65.58 |
Weekly Target 2 | 65.8 |
Weekly Target 3 | 65.92 |
Weekly Target 4 | 66.14 |
Weekly Target 5 | 66.26 |
Weekly price and volumes for High Yield
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 66.02 (0.12%) | 65.92 | 65.70 - 66.04 | 0.6668 times |
Fri 07 February 2025 | 65.94 (-0.59%) | 65.85 | 65.60 - 66.10 | 1.3398 times |
Fri 31 January 2025 | 66.33 (-0.09%) | 66.16 | 66.06 - 66.49 | 1.7371 times |
Fri 24 January 2025 | 66.39 (0.33%) | 66.30 | 66.06 - 66.50 | 0.8974 times |
Fri 17 January 2025 | 66.17 (0%) | 66.50 | 65.93 - 66.50 | 0.3321 times |
Fri 17 January 2025 | 66.17 (0.76%) | 65.80 | 65.58 - 66.50 | 1.4814 times |
Mon 13 January 2025 | 65.67 (0.15%) | 65.80 | 65.58 - 65.89 | 0.5828 times |
Fri 10 January 2025 | 65.57 (-0.29%) | 66.50 | 65.50 - 66.50 | 0.866 times |
Wed 08 January 2025 | 65.76 (0.14%) | 65.76 | 65.57 - 66.76 | 0.6768 times |
Fri 03 January 2025 | 65.67 (0.41%) | 65.40 | 64.35 - 66.83 | 1.4198 times |
Fri 27 December 2024 | 65.40 (-0.12%) | 65.81 | 64.99 - 66.64 | 0.3721 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 65.81 and 66.31
Monthly Target 1 | 65.41 |
Monthly Target 2 | 65.71 |
Monthly Target 3 | 65.906666666667 |
Monthly Target 4 | 66.21 |
Monthly Target 5 | 66.41 |
Monthly price and volumes High Yield
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 66.02 (-0.47%) | 65.85 | 65.60 - 66.10 | 0.6032 times |
Fri 31 January 2025 | 66.33 (1.21%) | 66.24 | 65.00 - 66.76 | 2.1804 times |
Tue 31 December 2024 | 65.54 (-0.36%) | 65.80 | 64.01 - 66.83 | 1.2608 times |
Tue 26 November 2024 | 65.78 (0.64%) | 65.13 | 65.01 - 66.32 | 0.8488 times |
Thu 31 October 2024 | 65.36 (0.85%) | 64.54 | 64.22 - 65.58 | 0.8221 times |
Mon 30 September 2024 | 64.81 (0.43%) | 64.09 | 63.62 - 65.59 | 0.748 times |
Fri 30 August 2024 | 64.53 (0.2%) | 63.88 | 61.76 - 64.99 | 0.958 times |
Wed 31 July 2024 | 64.40 (0.41%) | 63.95 | 63.53 - 66.57 | 0.8967 times |
Fri 28 June 2024 | 64.14 (-0.65%) | 64.26 | 61.49 - 64.99 | 0.8545 times |
Fri 31 May 2024 | 64.56 (0.37%) | 64.01 | 63.79 - 64.92 | 0.8276 times |
Tue 30 April 2024 | 64.32 (0.63%) | 63.99 | 63.10 - 65.00 | 1.1653 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.01 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
DMA period | DMA value |
5 day DMA | 65.96 |
12 day DMA | 66.02 |
20 day DMA | 66.11 |
35 day DMA | 65.92 |
50 day DMA | 65.84 |
100 day DMA | 65.46 |
150 day DMA | 64.98 |
200 day DMA | 64.78 |
EMA (exponential moving average) of High Yield HYHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.97 | 65.94 | 65.91 |
12 day EMA | 65.99 | 65.99 | 65.99 |
20 day EMA | 66 | 66 | 66 |
35 day EMA | 65.93 | 65.92 | 65.92 |
50 day EMA | 65.85 | 65.84 | 65.83 |
SMA (simple moving average) of High Yield HYHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.96 | 65.91 | 65.86 |
12 day SMA | 66.02 | 66.04 | 66.07 |
20 day SMA | 66.11 | 66.12 | 66.11 |
35 day SMA | 65.92 | 65.9 | 65.88 |
50 day SMA | 65.84 | 65.83 | 65.83 |
100 day SMA | 65.46 | 65.45 | 65.42 |
150 day SMA | 64.98 | 64.97 | 64.96 |
200 day SMA | 64.78 | 64.77 | 64.76 |