Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 64.25 and 64.84
| Intraday Target 1 | 64.09 |
| Intraday Target 2 | 64.41 |
| Intraday Target 3 | 64.68 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.27 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.73 (-0.22%) | 64.76 | 64.36 - 64.95 | 1.9494 times | Thu 30 April 2026 | 64.87 (0.19%) | 65.01 | 64.76 - 65.05 | 0.4732 times | Wed 29 April 2026 | 64.75 (0.25%) | 64.73 | 64.60 - 65.02 | 0.4123 times | Tue 28 April 2026 | 64.59 (-0.22%) | 64.71 | 64.59 - 64.98 | 0.41 times | Mon 27 April 2026 | 64.73 (-0.37%) | 64.99 | 64.45 - 64.99 | 0.7246 times | Fri 24 April 2026 | 64.97 (0.15%) | 65.00 | 64.50 - 65.00 | 0.588 times | Thu 23 April 2026 | 64.87 (-0.14%) | 64.89 | 64.32 - 65.00 | 4.1854 times | Wed 22 April 2026 | 64.96 (0.22%) | 64.91 | 64.70 - 64.96 | 0.4843 times | Tue 21 April 2026 | 64.82 (0.28%) | 64.66 | 64.59 - 64.90 | 0.2388 times | Mon 20 April 2026 | 64.64 (-0.23%) | 64.90 | 64.41 - 64.92 | 0.5339 times | Fri 17 April 2026 | 64.79 (0.53%) | 64.35 | 64.33 - 64.80 | 0.2562 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.2 and 64.89
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 64.713333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.73 (-0.37%) | 64.99 | 64.36 - 65.05 | 1.745 times | Fri 24 April 2026 | 64.97 (0.28%) | 64.90 | 64.32 - 65.00 | 2.6509 times | Fri 17 April 2026 | 64.79 (0.92%) | 64.57 | 64.31 - 64.88 | 0.7352 times | Fri 10 April 2026 | 64.20 (0.61%) | 64.21 | 63.00 - 65.20 | 0.3977 times | Thu 02 April 2026 | 63.81 (0.87%) | 63.60 | 63.00 - 64.21 | 0.5476 times | Fri 27 March 2026 | 63.26 (-0.96%) | 63.90 | 63.25 - 64.23 | 0.5653 times | Fri 20 March 2026 | 63.87 (0.76%) | 63.77 | 63.21 - 64.19 | 0.7424 times | Fri 13 March 2026 | 63.39 (-0.44%) | 63.79 | 63.39 - 64.30 | 0.766 times | Fri 06 March 2026 | 63.67 (-0.73%) | 63.96 | 63.63 - 64.37 | 0.9768 times | Fri 27 February 2026 | 64.14 (-0.73%) | 64.71 | 64.11 - 64.87 | 0.8732 times | Fri 20 February 2026 | 64.61 (0.48%) | 64.31 | 64.30 - 64.96 | 1.3947 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.25 and 64.84
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.73 (-0.22%) | 64.76 | 64.36 - 64.95 | 0.1918 times | Thu 30 April 2026 | 64.87 (1.8%) | 64.21 | 63.00 - 65.20 | 1.0887 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.762 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.9931 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.1635 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.916 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.4821 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.8715 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.8508 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6804 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 1.0398 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 63.87 and 66.84
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 64.566666666667 |
| Yearly Target 4 | 66.13 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.73 (0.51%) | 64.40 | 63.00 - 65.97 | 0.3058 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1421 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9662 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8733 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.7231 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.2093 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.6324 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6029 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.6945 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8503 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1822 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.6 |
| 35 day DMA | 64.24 |
| 50 day DMA | 64.23 |
| 100 day DMA | 64.41 |
| 150 day DMA | 64.41 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.78 | 64.74 |
| 12 day EMA | 64.7 | 64.7 | 64.67 |
| 20 day EMA | 64.57 | 64.55 | 64.52 |
| 35 day EMA | 64.47 | 64.45 | 64.43 |
| 50 day EMA | 64.29 | 64.27 | 64.25 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.78 | 64.78 |
| 12 day SMA | 64.76 | 64.75 | 64.73 |
| 20 day SMA | 64.6 | 64.55 | 64.51 |
| 35 day SMA | 64.24 | 64.21 | 64.19 |
| 50 day SMA | 64.23 | 64.23 | 64.22 |
| 100 day SMA | 64.41 | 64.41 | 64.4 |
| 150 day SMA | 64.41 | 64.41 | 64.41 |
| 200 day SMA | 64.5 | 64.5 | 64.49 |
Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
