HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 64.62 and 65.16
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 64.776666666667 |
| Intraday Target 4 | 64.99 |
| Intraday Target 5 | 65.32 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.67 (0.09%) | 64.58 | 64.56 - 65.10 | 0.4105 times | Thu 09 July 2026 | 64.61 (0.12%) | 65.10 | 64.50 - 65.10 | 0.5728 times | Wed 08 July 2026 | 64.53 (-0.42%) | 64.86 | 64.51 - 65.00 | 1.349 times | Tue 07 July 2026 | 64.80 (0.14%) | 65.10 | 64.62 - 65.10 | 0.6223 times | Mon 06 July 2026 | 64.71 (0.09%) | 64.68 | 64.47 - 65.10 | 1.7705 times | Thu 02 July 2026 | 64.65 (0.14%) | 64.58 | 64.50 - 64.81 | 0.8607 times | Wed 01 July 2026 | 64.56 (-0.49%) | 64.94 | 64.45 - 65.09 | 0.5686 times | Tue 30 June 2026 | 64.88 (0.43%) | 64.85 | 64.59 - 65.04 | 0.9968 times | Mon 29 June 2026 | 64.60 (-0.25%) | 64.57 | 64.53 - 64.73 | 1.6884 times | Fri 26 June 2026 | 64.76 (-0.02%) | 64.66 | 64.50 - 64.78 | 1.1604 times | Thu 25 June 2026 | 64.77 (-0.06%) | 65.10 | 64.58 - 65.10 | 1.2133 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.26 and 64.89
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 64.746666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.67 (0.03%) | 64.68 | 64.47 - 65.10 | 1.1793 times | Thu 02 July 2026 | 64.65 (-0.17%) | 64.57 | 64.45 - 65.09 | 1.0269 times | Fri 26 June 2026 | 64.76 (-0.22%) | 65.10 | 64.50 - 65.10 | 1.2929 times | Thu 18 June 2026 | 64.90 (0.12%) | 64.66 | 64.63 - 65.10 | 0.7877 times | Fri 12 June 2026 | 64.82 (0.31%) | 65.00 | 64.46 - 65.10 | 0.9876 times | Fri 05 June 2026 | 64.62 (-0.52%) | 64.71 | 64.35 - 65.10 | 0.8235 times | Fri 29 May 2026 | 64.96 (-0.02%) | 65.10 | 64.88 - 65.10 | 0.5411 times | Fri 22 May 2026 | 64.97 (0.48%) | 64.66 | 64.43 - 65.05 | 1.0276 times | Fri 15 May 2026 | 64.66 (-0.05%) | 64.57 | 64.38 - 64.96 | 1.1737 times | Fri 08 May 2026 | 64.69 (-0.06%) | 64.90 | 64.31 - 64.92 | 1.1596 times | Fri 01 May 2026 | 64.73 (-0.37%) | 64.99 | 64.36 - 65.05 | 1.417 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.24 and 64.89
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 64.74 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.67 (-0.32%) | 64.94 | 64.45 - 65.10 | 0.3784 times | Tue 30 June 2026 | 64.88 (-0.12%) | 64.71 | 64.35 - 65.10 | 1.1238 times | Fri 29 May 2026 | 64.96 (0.14%) | 64.76 | 64.31 - 65.10 | 1.1326 times | Thu 30 April 2026 | 64.87 (1.8%) | 64.21 | 63.00 - 65.20 | 0.9731 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.6811 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.8548 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.04 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8188 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.3247 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.6728 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.7605 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 63.84 and 66.81
| Yearly Target 1 | 61.58 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 64.546666666667 |
| Yearly Target 4 | 66.09 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.67 (0.42%) | 64.40 | 63.00 - 65.97 | 0.5034 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.128 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9473 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8482 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.6061 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.1903 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.6318 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6024 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.6929 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8495 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.182 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.7 |
| 20 day DMA | 64.78 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.75 |
| 100 day DMA | 64.48 |
| 150 day DMA | 64.51 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.64 | 64.66 |
| 12 day EMA | 64.7 | 64.7 | 64.72 |
| 20 day EMA | 64.73 | 64.74 | 64.75 |
| 35 day EMA | 64.75 | 64.76 | 64.77 |
| 50 day EMA | 64.75 | 64.75 | 64.76 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.66 | 64.65 |
| 12 day SMA | 64.7 | 64.73 | 64.76 |
| 20 day SMA | 64.78 | 64.78 | 64.77 |
| 35 day SMA | 64.79 | 64.79 | 64.78 |
| 50 day SMA | 64.75 | 64.75 | 64.76 |
| 100 day SMA | 64.48 | 64.48 | 64.48 |
| 150 day SMA | 64.51 | 64.51 | 64.51 |
| 200 day SMA | 64.5 | 64.51 | 64.51 |


