HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong intraday Stock price targets for HighYield are 65.86 and 66.2

Intraday Target 165.58
Intraday Target 265.8
Intraday Target 365.92
Intraday Target 466.14
Intraday Target 566.26

Daily price and volume High Yield

Date Closing Open Range Volume
Wed 12 February 2025 66.02 (0.05%) 65.88 65.70 - 66.04 0.4661 times
Tue 11 February 2025 65.99 (0.23%) 66.01 65.75 - 66.01 0.7177 times
Mon 10 February 2025 65.84 (-0.15%) 65.92 65.82 - 66.04 0.7843 times
Fri 07 February 2025 65.94 (-0.08%) 66.10 65.82 - 66.10 0.5068 times
Thu 06 February 2025 65.99 (0.29%) 66.01 65.60 - 66.01 1.3208 times
Wed 05 February 2025 65.80 (0.09%) 65.70 65.66 - 65.94 0.2886 times
Tue 04 February 2025 65.74 (-0.39%) 65.72 65.72 - 66.03 1.3873 times
Mon 03 February 2025 66.00 (-0.5%) 65.85 65.63 - 66.00 0.4514 times
Fri 31 January 2025 66.33 (0.3%) 66.49 66.13 - 66.49 0.5697 times
Thu 30 January 2025 66.13 (-0.06%) 66.26 66.11 - 66.39 3.5072 times
Wed 29 January 2025 66.17 (-0.14%) 66.26 66.06 - 66.30 0.4329 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 65.86 and 66.2

Weekly Target 165.58
Weekly Target 265.8
Weekly Target 365.92
Weekly Target 466.14
Weekly Target 566.26

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Wed 12 February 2025 66.02 (0.12%) 65.92 65.70 - 66.04 0.6668 times
Fri 07 February 2025 65.94 (-0.59%) 65.85 65.60 - 66.10 1.3398 times
Fri 31 January 2025 66.33 (-0.09%) 66.16 66.06 - 66.49 1.7371 times
Fri 24 January 2025 66.39 (0.33%) 66.30 66.06 - 66.50 0.8974 times
Fri 17 January 2025 66.17 (0%) 66.50 65.93 - 66.50 0.3321 times
Fri 17 January 2025 66.17 (0.76%) 65.80 65.58 - 66.50 1.4814 times
Mon 13 January 2025 65.67 (0.15%) 65.80 65.58 - 65.89 0.5828 times
Fri 10 January 2025 65.57 (-0.29%) 66.50 65.50 - 66.50 0.866 times
Wed 08 January 2025 65.76 (0.14%) 65.76 65.57 - 66.76 0.6768 times
Fri 03 January 2025 65.67 (0.41%) 65.40 64.35 - 66.83 1.4198 times
Fri 27 December 2024 65.40 (-0.12%) 65.81 64.99 - 66.64 0.3721 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 65.81 and 66.31

Monthly Target 165.41
Monthly Target 265.71
Monthly Target 365.906666666667
Monthly Target 466.21
Monthly Target 566.41

Monthly price and volumes High Yield

Date Closing Open Range Volume
Wed 12 February 2025 66.02 (-0.47%) 65.85 65.60 - 66.10 0.6032 times
Fri 31 January 2025 66.33 (1.21%) 66.24 65.00 - 66.76 2.1804 times
Tue 31 December 2024 65.54 (-0.36%) 65.80 64.01 - 66.83 1.2608 times
Tue 26 November 2024 65.78 (0.64%) 65.13 65.01 - 66.32 0.8488 times
Thu 31 October 2024 65.36 (0.85%) 64.54 64.22 - 65.58 0.8221 times
Mon 30 September 2024 64.81 (0.43%) 64.09 63.62 - 65.59 0.748 times
Fri 30 August 2024 64.53 (0.2%) 63.88 61.76 - 64.99 0.958 times
Wed 31 July 2024 64.40 (0.41%) 63.95 63.53 - 66.57 0.8967 times
Fri 28 June 2024 64.14 (-0.65%) 64.26 61.49 - 64.99 0.8545 times
Fri 31 May 2024 64.56 (0.37%) 64.01 63.79 - 64.92 0.8276 times
Tue 30 April 2024 64.32 (0.63%) 63.99 63.10 - 65.00 1.1653 times

 monthly chart HighYield

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighYield (HYHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.

HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighYield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighYield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.01 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.

HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 65.96
12 day DMA 66.02
20 day DMA 66.11
35 day DMA 65.92
50 day DMA 65.84
100 day DMA 65.46
150 day DMA 64.98
200 day DMA 64.78

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9765.9465.91
12 day EMA65.9965.9965.99
20 day EMA666666
35 day EMA65.9365.9265.92
50 day EMA65.8565.8465.83

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9665.9165.86
12 day SMA66.0266.0466.07
20 day SMA66.1166.1266.11
35 day SMA65.9265.965.88
50 day SMA65.8465.8365.83
100 day SMA65.4665.4565.42
150 day SMA64.9864.9764.96
200 day SMA64.7864.7764.76

Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top