Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 63.73 and 64.48
| Intraday Target 1 | 63.57 |
| Intraday Target 2 | 63.88 |
| Intraday Target 3 | 64.316666666667 |
| Intraday Target 4 | 64.63 |
| Intraday Target 5 | 65.07 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.20 (-0.03%) | 64.75 | 64.00 - 64.75 | 0.4012 times | Thu 09 April 2026 | 64.22 (0.19%) | 63.83 | 63.75 - 64.87 | 0.5266 times | Wed 08 April 2026 | 64.10 (-0.79%) | 64.78 | 63.00 - 65.20 | 1.484 times | Tue 07 April 2026 | 64.61 (0.78%) | 64.00 | 63.55 - 64.61 | 0.6973 times | Mon 06 April 2026 | 64.11 (0.47%) | 64.21 | 63.82 - 64.30 | 0.6165 times | Thu 02 April 2026 | 63.81 (-0.34%) | 63.92 | 63.58 - 63.95 | 0.7025 times | Wed 01 April 2026 | 64.03 (0.49%) | 64.21 | 63.00 - 64.21 | 1.1057 times | Tue 31 March 2026 | 63.72 (0.33%) | 63.57 | 63.41 - 64.10 | 1.2516 times | Mon 30 March 2026 | 63.51 (0.4%) | 63.60 | 63.06 - 63.63 | 2.0697 times | Fri 27 March 2026 | 63.26 (-0.53%) | 63.80 | 63.25 - 63.80 | 1.145 times | Thu 26 March 2026 | 63.60 (-0.28%) | 63.85 | 63.59 - 64.02 | 1.1305 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 62.5 and 64.7
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.20 (0.61%) | 64.21 | 63.00 - 65.20 | 0.5384 times | Thu 02 April 2026 | 63.81 (0.87%) | 63.60 | 63.00 - 64.21 | 0.7412 times | Fri 27 March 2026 | 63.26 (-0.96%) | 63.90 | 63.25 - 64.23 | 0.7652 times | Fri 20 March 2026 | 63.87 (0.76%) | 63.77 | 63.21 - 64.19 | 1.0049 times | Fri 13 March 2026 | 63.39 (-0.44%) | 63.79 | 63.39 - 64.30 | 1.0369 times | Fri 06 March 2026 | 63.67 (-0.73%) | 63.96 | 63.63 - 64.37 | 1.3223 times | Fri 27 February 2026 | 64.14 (-0.73%) | 64.71 | 64.11 - 64.87 | 1.182 times | Fri 20 February 2026 | 64.61 (0.48%) | 64.31 | 64.30 - 64.96 | 1.8879 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.223 times | Fri 13 February 2026 | 64.30 (-0.48%) | 64.62 | 64.30 - 64.93 | 1.298 times | Fri 06 February 2026 | 64.61 (-0.75%) | 64.79 | 64.25 - 65.74 | 1.4158 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 62.5 and 64.7
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 64.133333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.20 (0.75%) | 64.21 | 63.00 - 65.20 | 0.1336 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.7704 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 1.004 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.1763 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.9261 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.4984 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.892 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.8602 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6879 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 1.0512 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.9206 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 62.12 and 65.09
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 62.81 |
| Yearly Target 3 | 64.39 |
| Yearly Target 4 | 65.78 |
| Yearly Target 5 | 67.36 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.20 (-0.31%) | 64.40 | 63.00 - 65.97 | 0.2241 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1517 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9743 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8807 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.7376 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.2195 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.6377 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.608 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.7088 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8575 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1837 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.91 |
| 20 day DMA | 63.87 |
| 35 day DMA | 64.02 |
| 50 day DMA | 64.21 |
| 100 day DMA | 64.33 |
| 150 day DMA | 64.42 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.15 | 64.12 |
| 12 day EMA | 64.04 | 64.01 | 63.97 |
| 20 day EMA | 64 | 63.98 | 63.96 |
| 35 day EMA | 64.11 | 64.1 | 64.09 |
| 50 day EMA | 64.27 | 64.27 | 64.27 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.17 | 64.13 |
| 12 day SMA | 63.91 | 63.89 | 63.88 |
| 20 day SMA | 63.87 | 63.86 | 63.86 |
| 35 day SMA | 64.02 | 64.03 | 64.04 |
| 50 day SMA | 64.21 | 64.22 | 64.24 |
| 100 day SMA | 64.33 | 64.32 | 64.32 |
| 150 day SMA | 64.42 | 64.42 | 64.42 |
| 200 day SMA | 64.49 | 64.49 | 64.49 |
Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
