HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 61.9 and 65.3
| Intraday Target 1 | 59.17 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 62.57 |
| Intraday Target 4 | 64.63 |
| Intraday Target 5 | 65.97 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 63.29 (3.33%) | 60.72 | 60.51 - 63.91 | 1.005 times |
| Tue 08 April 2025 | 61.25 (-0.15%) | 62.20 | 60.55 - 62.22 | 2.5264 times |
| Mon 07 April 2025 | 61.34 (-0.29%) | 60.75 | 59.66 - 62.43 | 1.5744 times |
| Fri 04 April 2025 | 61.52 (0%) | 61.56 | 60.19 - 63.95 | 0.753 times |
| Fri 04 April 2025 | 61.52 (-2.61%) | 61.56 | 60.19 - 63.95 | 0.753 times |
| Thu 03 April 2025 | 63.17 (-1.25%) | 63.79 | 61.90 - 64.34 | 0.8556 times |
| Wed 02 April 2025 | 63.97 (0.57%) | 63.73 | 63.73 - 63.97 | 0.0653 times |
| Tue 01 April 2025 | 63.61 (-0.69%) | 63.59 | 63.40 - 63.74 | 1.5308 times |
| Mon 31 March 2025 | 64.05 (-1.28%) | 63.89 | 63.57 - 64.08 | 0.5134 times |
| Fri 28 March 2025 | 64.88 (0.34%) | 64.40 | 63.87 - 64.88 | 0.4231 times |
| Wed 26 March 2025 | 64.66 (-0.61%) | 64.86 | 64.57 - 65.00 | 0.42 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 61.48 and 65.73
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 62.286666666667 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 63.29 (2.88%) | 60.75 | 59.66 - 63.91 | 2.1489 times |
| Fri 04 April 2025 | 61.52 (0%) | 61.56 | 60.19 - 63.95 | 0.3169 times |
| Fri 04 April 2025 | 61.52 (-5.18%) | 63.89 | 60.19 - 64.34 | 1.5649 times |
| Fri 28 March 2025 | 64.88 (0.31%) | 64.36 | 63.87 - 65.25 | 0.5448 times |
| Fri 21 March 2025 | 64.68 (0.03%) | 64.53 | 64.04 - 65.12 | 0.6273 times |
| Fri 14 March 2025 | 64.66 (-0.66%) | 65.10 | 63.96 - 65.35 | 0.715 times |
| Fri 07 March 2025 | 65.09 (-2.69%) | 65.65 | 64.43 - 66.25 | 1.1307 times |
| Fri 28 February 2025 | 66.89 (1.58%) | 65.60 | 65.11 - 66.89 | 2.3597 times |
| Fri 21 February 2025 | 65.85 (-0.5%) | 66.24 | 65.85 - 66.96 | 0.3418 times |
| Wed 19 February 2025 | 66.18 (0.08%) | 65.97 | 65.96 - 66.31 | 0.2501 times |
| Fri 14 February 2025 | 66.13 (0.29%) | 65.92 | 65.70 - 66.30 | 0.9703 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 59.14 and 63.82
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 62.43 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 63.29 (-1.19%) | 63.59 | 59.66 - 64.34 | 0.9735 times |
| Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.8252 times |
| Fri 28 February 2025 | 66.89 (0.84%) | 65.85 | 65.11 - 66.96 | 1.3581 times |
| Fri 31 January 2025 | 66.33 (1.21%) | 66.24 | 65.00 - 66.76 | 1.9341 times |
| Tue 31 December 2024 | 65.54 (-0.36%) | 65.80 | 64.01 - 66.83 | 1.1184 times |
| Tue 26 November 2024 | 65.78 (0.64%) | 65.13 | 65.01 - 66.32 | 0.7529 times |
| Thu 31 October 2024 | 65.36 (0.85%) | 64.54 | 64.22 - 65.58 | 0.7292 times |
| Mon 30 September 2024 | 64.81 (0.43%) | 64.09 | 63.62 - 65.59 | 0.6635 times |
| Fri 30 August 2024 | 64.53 (0.2%) | 63.88 | 61.76 - 64.99 | 0.8498 times |
| Wed 31 July 2024 | 64.40 (0.41%) | 63.95 | 63.53 - 66.57 | 0.7954 times |
| Fri 28 June 2024 | 64.14 (-0.65%) | 64.26 | 61.49 - 64.99 | 0.7579 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 57.83 and 65.13
| Yearly Target 1 | 56 |
| Yearly Target 2 | 59.65 |
| Yearly Target 3 | 63.303333333333 |
| Yearly Target 4 | 66.95 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 63.29 (-3.43%) | 66.24 | 59.66 - 66.96 | 0.509 times |
| Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 1.1475 times |
| Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.938 times |
| Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.8507 times |
| Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.2989 times |
| Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.6793 times |
| Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6476 times |
| Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.82 times |
| Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.9133 times |
| Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1957 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Yield HYHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of High Yield HYHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.74
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.74 |
| 35 day DMA | 64.51 |
| 50 day DMA | 64.97 |
| 100 day DMA | 65.38 |
| 150 day DMA | 65.15 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 61.84 | 62.14 |
| 12 day EMA | 62.92 | 62.85 | 63.14 |
| 20 day EMA | 63.48 | 63.5 | 63.74 |
| 35 day EMA | 64.18 | 64.23 | 64.41 |
| 50 day EMA | 64.77 | 64.83 | 64.98 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.76 | 62.3 |
| 12 day SMA | 63.19 | 63.31 | 63.62 |
| 20 day SMA | 63.74 | 63.8 | 63.97 |
| 35 day SMA | 64.51 | 64.6 | 64.74 |
| 50 day SMA | 64.97 | 65.03 | 65.13 |
| 100 day SMA | 65.38 | 65.4 | 65.44 |
| 150 day SMA | 65.15 | 65.16 | 65.18 |
| 200 day SMA | 64.87 | 64.87 | 64.89 |
Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
