HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 64.23 and 64.42
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 64.19 |
| Intraday Target 3 | 64.256666666667 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 64.45 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.32 (0.19%) | 64.31 | 64.13 - 64.32 | 0.3639 times | Mon 29 December 2025 | 64.20 (0.19%) | 64.21 | 64.00 - 64.29 | 0.7416 times | Fri 26 December 2025 | 64.08 (-0.82%) | 64.61 | 63.63 - 64.61 | 2.6728 times | Wed 24 December 2025 | 64.61 (0.17%) | 64.53 | 64.53 - 64.85 | 0.2885 times | Tue 23 December 2025 | 64.50 (0.25%) | 64.90 | 64.50 - 65.35 | 0.8689 times | Mon 22 December 2025 | 64.34 (-0.08%) | 64.59 | 64.26 - 64.59 | 1.2162 times | Fri 19 December 2025 | 64.39 (0.3%) | 64.46 | 64.15 - 64.46 | 0.8308 times | Thu 18 December 2025 | 64.20 (-0.03%) | 60.45 | 60.45 - 64.27 | 2.2861 times | Wed 17 December 2025 | 64.22 (-0.22%) | 64.22 | 64.00 - 64.22 | 0.3848 times | Tue 16 December 2025 | 64.36 (0.06%) | 64.22 | 64.22 - 64.36 | 0.3462 times | Mon 15 December 2025 | 64.32 (-0.17%) | 64.44 | 64.23 - 64.44 | 0.8077 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.16 and 64.48
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 64.213333333333 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.32 (0.37%) | 64.21 | 64.00 - 64.32 | 0.1502 times | Fri 26 December 2025 | 64.08 (-0.48%) | 64.59 | 63.63 - 65.35 | 0.6858 times | Fri 19 December 2025 | 64.39 (-0.06%) | 64.44 | 60.45 - 64.46 | 0.6327 times | Fri 12 December 2025 | 64.43 (-0.2%) | 64.37 | 64.20 - 65.11 | 0.8455 times | Fri 05 December 2025 | 64.56 (0.17%) | 64.06 | 63.99 - 64.56 | 0.9574 times | Fri 28 November 2025 | 64.45 (0.61%) | 63.92 | 63.75 - 64.89 | 1.2984 times | Fri 21 November 2025 | 64.06 (-0.09%) | 64.04 | 63.72 - 64.25 | 0.5271 times | Fri 14 November 2025 | 64.12 (0.34%) | 64.03 | 63.34 - 64.38 | 2.3476 times | Fri 07 November 2025 | 63.90 (-1.81%) | 64.22 | 63.13 - 64.57 | 1.2682 times | Fri 31 October 2025 | 65.08 (0.9%) | 64.86 | 64.51 - 65.10 | 1.287 times | Fri 24 October 2025 | 64.50 (-0.36%) | 64.56 | 64.18 - 64.74 | 0.4917 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 62.39 and 67.29
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 63.373333333333 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.32 (-0.2%) | 64.06 | 60.45 - 65.35 | 0.7626 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.2682 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.6015 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.7281 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.5822 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.8897 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.7792 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.9075 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.5783 times | Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.9026 times | Fri 28 February 2025 | 66.89 (0.84%) | 65.85 | 65.11 - 66.96 | 1.4514 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 58.34 and 65.64
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 63.646666666667 |
| Yearly Target 4 | 67.63 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.32 (-1.86%) | 66.24 | 59.66 - 66.96 | 1.1547 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9785 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8844 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.745 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.2247 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.6404 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6106 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.7161 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8611 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1845 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 65, while middle bands are at 65 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.24 |
| 50 day DMA | 64.3 |
| 100 day DMA | 64.52 |
| 150 day DMA | 64.55 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.29 | 64.33 |
| 12 day EMA | 64.33 | 64.33 | 64.35 |
| 20 day EMA | 64.33 | 64.33 | 64.34 |
| 35 day EMA | 64.32 | 64.32 | 64.33 |
| 50 day EMA | 64.3 | 64.3 | 64.3 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.35 | 64.38 |
| 12 day SMA | 64.33 | 64.34 | 64.36 |
| 20 day SMA | 64.36 | 64.36 | 64.37 |
| 35 day SMA | 64.24 | 64.23 | 64.23 |
| 50 day SMA | 64.3 | 64.3 | 64.31 |
| 100 day SMA | 64.52 | 64.52 | 64.53 |
| 150 day SMA | 64.55 | 64.54 | 64.54 |
| 200 day SMA | 64.3 | 64.3 | 64.3 |


