Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 177.76 and 183.72
| Intraday Target 1 | 176.76 |
| Intraday Target 2 | 178.75 |
| Intraday Target 3 | 182.71666666667 |
| Intraday Target 4 | 184.71 |
| Intraday Target 5 | 188.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.75 (-2.31%) | 185.42 | 180.72 - 186.68 | 0.9301 times | Wed 11 February 2026 | 185.03 (2.06%) | 183.30 | 182.34 - 185.06 | 1.5516 times | Tue 10 February 2026 | 181.30 (1%) | 179.45 | 179.39 - 181.85 | 1.7134 times | Mon 09 February 2026 | 179.51 (1.54%) | 176.91 | 176.35 - 179.96 | 0.3645 times | Fri 06 February 2026 | 176.79 (2.29%) | 176.13 | 174.28 - 176.84 | 0.1879 times | Thu 05 February 2026 | 172.84 (-2.96%) | 175.79 | 172.67 - 175.79 | 0.6332 times | Wed 04 February 2026 | 178.12 (0.92%) | 178.32 | 175.84 - 179.61 | 1.0905 times | Tue 03 February 2026 | 176.50 (2.84%) | 173.04 | 173.04 - 177.21 | 1.151 times | Mon 02 February 2026 | 171.63 (0.84%) | 169.74 | 169.74 - 171.78 | 1.4851 times | Fri 30 January 2026 | 170.20 (-3.28%) | 171.49 | 168.54 - 173.19 | 0.8926 times | Thu 29 January 2026 | 175.98 (-0.59%) | 178.01 | 173.17 - 179.47 | 0.9962 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 178.55 and 188.88
| Weekly Target 1 | 170.93 |
| Weekly Target 2 | 175.84 |
| Weekly Target 3 | 181.26 |
| Weekly Target 4 | 186.17 |
| Weekly Target 5 | 191.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.75 (2.24%) | 176.91 | 176.35 - 186.68 | 0.9667 times | Fri 06 February 2026 | 176.79 (3.87%) | 169.74 | 169.74 - 179.61 | 0.9641 times | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 1.1464 times | Fri 23 January 2026 | 175.31 (3.51%) | 169.02 | 167.70 - 175.44 | 0.5378 times | Fri 16 January 2026 | 169.36 (2.77%) | 166.21 | 165.86 - 170.70 | 1.4141 times | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 1.1135 times | Fri 02 January 2026 | 156.66 (-0.59%) | 155.53 | 153.85 - 156.66 | 2.0639 times | Fri 26 December 2025 | 157.59 (2.5%) | 155.33 | 155.33 - 157.90 | 1.2221 times | Fri 19 December 2025 | 153.74 (0.61%) | 153.97 | 150.68 - 154.36 | 0.2057 times | Fri 12 December 2025 | 152.81 (3.2%) | 147.90 | 145.40 - 154.72 | 0.3657 times | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 3.1042 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 175.25 and 192.19
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 171.43 |
| Monthly Target 3 | 179.05666666667 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 196 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.75 (6.2%) | 169.74 | 169.74 - 186.68 | 0.9631 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 3.0422 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 2.531 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.6471 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.6511 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.8143 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1879 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.2568 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.5559 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.3506 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 0.7704 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 167.43 and 200
| Yearly Target 1 | 141.28 |
| Yearly Target 2 | 161.01 |
| Yearly Target 3 | 173.84666666667 |
| Yearly Target 4 | 193.58 |
| Yearly Target 5 | 206.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.75 (17.48%) | 155.18 | 154.11 - 186.68 | 0.1805 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3652 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2769 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.7196 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.8377 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5753 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.8022 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4438 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3665 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.4323 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.8291 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.82 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 180.68 |
| 12 day DMA | 177.14 |
| 20 day DMA | 175.39 |
| 35 day DMA | 168.99 |
| 50 day DMA | 163.5 |
| 100 day DMA | 154.98 |
| 150 day DMA | 152.06 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.59 | 180.51 | 178.25 |
| 12 day EMA | 177.76 | 177.22 | 175.8 |
| 20 day EMA | 174.86 | 174.24 | 173.1 |
| 35 day EMA | 169.45 | 168.78 | 167.82 |
| 50 day EMA | 163.93 | 163.24 | 162.35 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.68 | 179.09 | 177.71 |
| 12 day SMA | 177.14 | 176.75 | 175.96 |
| 20 day SMA | 175.39 | 174.82 | 173.97 |
| 35 day SMA | 168.99 | 168.29 | 167.39 |
| 50 day SMA | 163.5 | 162.87 | 162.16 |
| 100 day SMA | 154.98 | 154.66 | 154.29 |
| 150 day SMA | 152.06 | 151.82 | 151.54 |
| 200 day SMA | 148.07 | 147.82 | 147.54 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
