DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 136.82 and 138.91
Intraday Target 1 | 135.12 |
Intraday Target 2 | 136.42 |
Intraday Target 3 | 137.21333333333 |
Intraday Target 4 | 138.51 |
Intraday Target 5 | 139.3 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 137.71 (0.69%) | 136.34 | 135.92 - 138.01 | 0.7481 times |
Thu 06 March 2025 | 136.76 (-0.24%) | 136.87 | 136.06 - 138.00 | 1.4407 times |
Wed 05 March 2025 | 137.09 (2.66%) | 134.54 | 134.54 - 137.35 | 0.5917 times |
Tue 04 March 2025 | 133.54 (-1.35%) | 135.68 | 133.42 - 135.68 | 0.7421 times |
Mon 03 March 2025 | 135.37 (-2.15%) | 139.69 | 135.26 - 140.01 | 0.8906 times |
Fri 28 February 2025 | 138.34 (0.93%) | 137.55 | 136.76 - 138.36 | 1.1102 times |
Thu 27 February 2025 | 137.07 (-0.42%) | 137.93 | 137.06 - 138.61 | 1.0924 times |
Wed 26 February 2025 | 137.65 (-0.42%) | 139.07 | 137.65 - 139.19 | 0.8846 times |
Tue 25 February 2025 | 138.23 (0.5%) | 137.82 | 137.41 - 138.61 | 1.4724 times |
Mon 24 February 2025 | 137.54 (-0.09%) | 137.98 | 137.12 - 138.35 | 1.0271 times |
Fri 21 February 2025 | 137.66 (-1.89%) | 140.64 | 137.54 - 140.64 | 1.413 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 132.27 and 138.86
Weekly Target 1 | 130.46 |
Weekly Target 2 | 134.08 |
Weekly Target 3 | 137.04666666667 |
Weekly Target 4 | 140.67 |
Weekly Target 5 | 143.64 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 137.71 (-0.46%) | 139.69 | 133.42 - 140.01 | 0.8619 times |
Fri 28 February 2025 | 138.34 (0.49%) | 137.98 | 136.76 - 139.19 | 1.0911 times |
Fri 21 February 2025 | 137.66 (-2.15%) | 140.24 | 137.54 - 140.98 | 0.9578 times |
Wed 19 February 2025 | 140.68 (0.47%) | 140.05 | 139.53 - 142.06 | 0.6273 times |
Fri 14 February 2025 | 140.02 (2.23%) | 138.35 | 137.81 - 141.29 | 1.8784 times |
Fri 07 February 2025 | 136.96 (-0.56%) | 136.39 | 135.34 - 139.04 | 1.2221 times |
Fri 31 January 2025 | 137.73 (0.25%) | 136.93 | 136.02 - 138.97 | 1.0436 times |
Fri 24 January 2025 | 137.38 (-0.07%) | 138.21 | 136.37 - 139.05 | 0.9531 times |
Fri 17 January 2025 | 137.47 (0%) | 137.16 | 136.77 - 138.16 | 0.1264 times |
Fri 17 January 2025 | 137.47 (3.54%) | 129.67 | 129.67 - 138.16 | 1.2384 times |
Mon 13 January 2025 | 132.77 (2.39%) | 129.67 | 129.67 - 132.80 | 0.4418 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 132.27 and 138.86
Monthly Target 1 | 130.46 |
Monthly Target 2 | 134.08 |
Monthly Target 3 | 137.04666666667 |
Monthly Target 4 | 140.67 |
Monthly Target 5 | 143.64 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 137.71 (-0.46%) | 139.69 | 133.42 - 140.01 | 0.1844 times |
Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 1.2361 times |
Fri 31 January 2025 | 137.73 (6%) | 130.52 | 128.19 - 139.05 | 1.241 times |
Tue 31 December 2024 | 129.93 (-11.53%) | 144.03 | 128.44 - 145.54 | 1.132 times |
Tue 26 November 2024 | 146.86 (0.94%) | 145.68 | 142.31 - 150.00 | 0.6679 times |
Thu 31 October 2024 | 145.49 (-3.11%) | 150.41 | 145.49 - 153.55 | 0.6585 times |
Mon 30 September 2024 | 150.16 (2.59%) | 144.23 | 137.22 - 152.61 | 0.7237 times |
Fri 30 August 2024 | 146.37 (1.38%) | 145.65 | 136.13 - 146.63 | 0.9981 times |
Wed 31 July 2024 | 144.38 (3.12%) | 140.62 | 137.65 - 146.54 | 2.3865 times |
Fri 28 June 2024 | 140.01 (-4.1%) | 146.23 | 139.30 - 146.23 | 0.7719 times |
Fri 31 May 2024 | 146.00 (3.51%) | 141.42 | 138.97 - 147.84 | 0.8918 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 132.95 and 146.82
Yearly Target 1 | 122.12 |
Yearly Target 2 | 129.91 |
Yearly Target 3 | 135.98666666667 |
Yearly Target 4 | 143.78 |
Yearly Target 5 | 149.86 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 137.71 (5.99%) | 130.52 | 128.19 - 142.06 | 0.0443 times |
Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2454 times |
Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6348 times |
Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.6213 times |
Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.3898 times |
Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7077 times |
Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.3915 times |
Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.2056 times |
Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.1459 times |
Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.6137 times |
Thu 31 December 2015 | 70.53 (0%) | 68.50 | 62.98 - 75.19 | 0.3454 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.07 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
DMA period | DMA value |
5 day DMA | 136.09 |
12 day DMA | 137.27 |
20 day DMA | 138.35 |
35 day DMA | 138.07 |
50 day DMA | 136.17 |
100 day DMA | 140.28 |
150 day DMA | 141.41 |
200 day DMA | 141.67 |
EMA (exponential moving average) of Dj Us IYM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.88 | 136.47 | 136.33 |
12 day EMA | 137.27 | 137.19 | 137.27 |
20 day EMA | 137.47 | 137.45 | 137.52 |
35 day EMA | 136.75 | 136.69 | 136.69 |
50 day EMA | 135.79 | 135.71 | 135.67 |
SMA (simple moving average) of Dj Us IYM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.09 | 136.22 | 136.28 |
12 day SMA | 137.27 | 137.52 | 137.85 |
20 day SMA | 138.35 | 138.31 | 138.4 |
35 day SMA | 138.07 | 138.06 | 138.05 |
50 day SMA | 136.17 | 136.03 | 135.93 |
100 day SMA | 140.28 | 140.38 | 140.51 |
150 day SMA | 141.41 | 141.46 | 141.5 |
200 day SMA | 141.67 | 141.72 | 141.78 |