DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 180.04 and 184.31
| Intraday Target 1 | 176.73 |
| Intraday Target 2 | 179.07 |
| Intraday Target 3 | 181.00333333333 |
| Intraday Target 4 | 183.34 |
| Intraday Target 5 | 185.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.40 (0.63%) | 180.56 | 178.67 - 182.94 | 0.6172 times | Fri 02 October 2026 | 180.26 (1.53%) | 178.91 | 178.91 - 181.10 | 0.9962 times | Thu 01 October 2026 | 177.55 (-0.33%) | 177.18 | 175.09 - 178.02 | 2.9991 times | Wed 30 September 2026 | 178.13 (-0.62%) | 179.94 | 178.12 - 180.91 | 0.4029 times | Tue 29 September 2026 | 179.24 (-0.33%) | 179.80 | 178.32 - 179.86 | 0.2254 times | Mon 28 September 2026 | 179.84 (-1.47%) | 179.46 | 178.56 - 180.96 | 1.3288 times | Fri 25 September 2026 | 182.53 (0.14%) | 182.22 | 181.15 - 183.12 | 0.2627 times | Thu 24 September 2026 | 182.27 (-0.8%) | 183.75 | 181.75 - 183.75 | 1.341 times | Wed 23 September 2026 | 183.74 (-0.87%) | 183.18 | 182.56 - 184.38 | 1.4432 times | Tue 22 September 2026 | 185.35 (2.04%) | 182.02 | 182.02 - 185.83 | 0.3835 times | Mon 21 September 2026 | 181.65 (-0.39%) | 183.03 | 180.98 - 183.48 | 0.1704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 180.04 and 184.31
| Weekly Target 1 | 176.73 |
| Weekly Target 2 | 179.07 |
| Weekly Target 3 | 181.00333333333 |
| Weekly Target 4 | 183.34 |
| Weekly Target 5 | 185.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.40 (0.63%) | 180.56 | 178.67 - 182.94 | 0.1618 times | Fri 02 October 2026 | 180.26 (-1.24%) | 179.46 | 175.09 - 181.10 | 1.5603 times | Fri 25 September 2026 | 182.53 (0.09%) | 183.03 | 180.98 - 185.83 | 0.9439 times | Fri 18 September 2026 | 182.37 (-2.25%) | 184.29 | 180.23 - 185.04 | 0.9187 times | Fri 11 September 2026 | 186.56 (-2.38%) | 191.03 | 185.42 - 192.74 | 1.3324 times | Fri 04 September 2026 | 191.11 (-1.2%) | 193.53 | 188.92 - 194.48 | 2.0196 times | Fri 28 August 2026 | 193.43 (-0.87%) | 196.75 | 192.81 - 197.36 | 0.5628 times | Fri 21 August 2026 | 195.12 (3.72%) | 188.49 | 186.20 - 195.54 | 0.2265 times | Fri 14 August 2026 | 188.12 (-0.2%) | 188.63 | 186.35 - 191.99 | 0.2875 times | Fri 07 August 2026 | 188.49 (7.31%) | 176.04 | 174.92 - 188.72 | 1.9864 times | Fri 31 July 2026 | 175.65 (-1.61%) | 179.24 | 173.84 - 179.92 | 0.3536 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 178.25 and 186.1
| Monthly Target 1 | 171.96 |
| Monthly Target 2 | 176.68 |
| Monthly Target 3 | 179.81 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 187.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.40 (1.84%) | 177.18 | 175.09 - 182.94 | 0.3182 times | Wed 30 September 2026 | 178.13 (-7.24%) | 189.53 | 178.12 - 194.48 | 1.4923 times | Mon 31 August 2026 | 192.03 (9.33%) | 176.04 | 174.92 - 197.36 | 0.8214 times | Fri 31 July 2026 | 175.65 (-2.18%) | 179.14 | 172.31 - 182.81 | 0.7966 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.4876 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 0.9697 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.1623 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.5028 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.5993 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 0.8496 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.7069 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 167.76 and 211.01
| Yearly Target 1 | 134.37 |
| Yearly Target 2 | 157.89 |
| Yearly Target 3 | 177.62333333333 |
| Yearly Target 4 | 201.14 |
| Yearly Target 5 | 220.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.40 (17.91%) | 155.18 | 154.11 - 197.36 | 1.4365 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3225 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2307 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6235 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.5402 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.3558 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7141 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.395 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.2164 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.1652 times | Fri 30 December 2016 | 83.16 (0%) | 80.01 | 75.25 - 86.94 | 0.6663 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.38 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 179.32 |
| 12 day DMA | 181.19 |
| 20 day DMA | 183.05 |
| 35 day DMA | 187.01 |
| 50 day DMA | 185.92 |
| 100 day DMA | 183.61 |
| 150 day DMA | 182.25 |
| 200 day DMA | 179.34 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.19 | 179.58 | 179.24 |
| 12 day EMA | 181.33 | 181.32 | 181.51 |
| 20 day EMA | 182.74 | 182.88 | 183.16 |
| 35 day EMA | 183.45 | 183.57 | 183.76 |
| 50 day EMA | 184.49 | 184.62 | 184.8 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.32 | 179 | 179.46 |
| 12 day SMA | 181.19 | 181.43 | 181.59 |
| 20 day SMA | 183.05 | 183.53 | 184.14 |
| 35 day SMA | 187.01 | 187.2 | 187.38 |
| 50 day SMA | 185.92 | 185.86 | 185.8 |
| 100 day SMA | 183.61 | 183.67 | 183.74 |
| 150 day SMA | 182.25 | 182.3 | 182.35 |
| 200 day SMA | 179.34 | 179.2 | 179.06 |


