DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 175.74 and 179.33
| Intraday Target 1 | 175.05 |
| Intraday Target 2 | 176.43 |
| Intraday Target 3 | 178.63666666667 |
| Intraday Target 4 | 180.02 |
| Intraday Target 5 | 182.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 177.82 (0.6%) | 179.22 | 177.25 - 180.84 | 0.1039 times | Mon 13 July 2026 | 176.76 (-0.84%) | 178.09 | 176.10 - 179.16 | 0.644 times | Fri 10 July 2026 | 178.26 (0.68%) | 176.91 | 176.90 - 178.93 | 0.6744 times | Thu 09 July 2026 | 177.05 (0.61%) | 177.42 | 176.46 - 177.84 | 0.5412 times | Wed 08 July 2026 | 175.98 (-1.76%) | 177.11 | 174.32 - 177.58 | 0.3456 times | Tue 07 July 2026 | 179.14 (-1.56%) | 181.94 | 178.56 - 182.03 | 1.4164 times | Mon 06 July 2026 | 181.98 (-0.21%) | 182.26 | 180.44 - 182.77 | 0.8937 times | Thu 02 July 2026 | 182.36 (1.72%) | 181.31 | 180.32 - 182.81 | 1.0226 times | Wed 01 July 2026 | 179.28 (-0.16%) | 179.14 | 177.80 - 181.44 | 3.5724 times | Tue 30 June 2026 | 179.57 (0.94%) | 179.26 | 178.64 - 179.98 | 0.7857 times | Mon 29 June 2026 | 177.90 (-1.42%) | 179.61 | 176.89 - 180.04 | 0.3455 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 174.59 and 179.33
| Weekly Target 1 | 173.51 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 178.25333333333 |
| Weekly Target 4 | 180.41 |
| Weekly Target 5 | 182.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 177.82 (-0.25%) | 178.09 | 176.10 - 180.84 | 0.1701 times | Fri 10 July 2026 | 178.26 (-2.25%) | 182.26 | 174.32 - 182.77 | 0.8803 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.302 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 1.4048 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.4266 times | Fri 12 June 2026 | 187.93 (3.5%) | 182.07 | 178.07 - 188.81 | 2.0818 times | Fri 05 June 2026 | 181.57 (-1.74%) | 182.65 | 181.12 - 189.36 | 1.1026 times | Fri 29 May 2026 | 184.78 (1.75%) | 182.02 | 181.75 - 186.01 | 0.6481 times | Fri 22 May 2026 | 181.60 (0.7%) | 180.40 | 175.25 - 182.33 | 1.5768 times | Fri 15 May 2026 | 180.33 (-2.03%) | 185.28 | 180.07 - 188.78 | 0.4069 times | Fri 08 May 2026 | 184.07 (1.69%) | 180.60 | 178.70 - 187.78 | 0.6883 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 171.83 and 180.32
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 173.82 |
| Monthly Target 3 | 178.31666666667 |
| Monthly Target 4 | 182.31 |
| Monthly Target 5 | 186.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 177.82 (-0.97%) | 179.14 | 174.32 - 182.81 | 0.718 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.8071 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.1779 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.412 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.8256 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.728 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.0321 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.8587 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2195 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2209 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.2763 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 165.97 and 203.23
| Yearly Target 1 | 137.17 |
| Yearly Target 2 | 157.5 |
| Yearly Target 3 | 174.43333333333 |
| Yearly Target 4 | 194.76 |
| Yearly Target 5 | 211.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 177.82 (15.58%) | 155.18 | 154.11 - 191.37 | 1.0726 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3363 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2405 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.65 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.6057 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.4134 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7444 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4118 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.2681 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.2572 times | Fri 30 December 2016 | 83.16 (0%) | 75.55 | 72.44 - 86.94 | 1.0867 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.36 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 177.17 |
| 12 day DMA | 178.88 |
| 20 day DMA | 181.17 |
| 35 day DMA | 182.5 |
| 50 day DMA | 182.54 |
| 100 day DMA | 181.19 |
| 150 day DMA | 175.74 |
| 200 day DMA | 168.41 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.8 | 177.79 | 178.31 |
| 12 day EMA | 179.01 | 179.23 | 179.68 |
| 20 day EMA | 180.14 | 180.38 | 180.76 |
| 35 day EMA | 181.15 | 181.35 | 181.62 |
| 50 day EMA | 181.99 | 182.16 | 182.38 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.17 | 177.44 | 178.48 |
| 12 day SMA | 178.88 | 179.22 | 179.43 |
| 20 day SMA | 181.17 | 181.68 | 182.07 |
| 35 day SMA | 182.5 | 182.58 | 182.63 |
| 50 day SMA | 182.54 | 182.62 | 182.66 |
| 100 day SMA | 181.19 | 181.22 | 181.29 |
| 150 day SMA | 175.74 | 175.55 | 175.36 |
| 200 day SMA | 168.41 | 168.27 | 168.13 |


