Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 180.46 and 183.64
| Intraday Target 1 | 177.88 |
| Intraday Target 2 | 179.86 |
| Intraday Target 3 | 181.06 |
| Intraday Target 4 | 183.04 |
| Intraday Target 5 | 184.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.84 (2.39%) | 179.64 | 179.08 - 182.26 | 0.8922 times | Mon 03 August 2026 | 177.60 (1.11%) | 176.04 | 174.92 - 177.76 | 6.6504 times | Fri 31 July 2026 | 175.65 (-1.99%) | 176.29 | 173.84 - 176.58 | 0.7367 times | Thu 30 July 2026 | 179.22 (1.4%) | 178.18 | 177.38 - 179.41 | 0.4478 times | Wed 29 July 2026 | 176.75 (-1.18%) | 178.86 | 174.61 - 178.86 | 0.1815 times | Tue 28 July 2026 | 178.86 (0.46%) | 178.30 | 178.30 - 179.92 | 0.0929 times | Mon 27 July 2026 | 178.04 (-0.27%) | 179.24 | 177.01 - 179.25 | 0.1643 times | Fri 24 July 2026 | 178.53 (0.74%) | 177.17 | 176.74 - 178.94 | 0.2989 times | Thu 23 July 2026 | 177.21 (-0.69%) | 177.10 | 176.32 - 179.21 | 0.4045 times | Wed 22 July 2026 | 178.45 (1.73%) | 176.59 | 176.59 - 178.87 | 0.1309 times | Tue 21 July 2026 | 175.41 (1.65%) | 174.69 | 173.19 - 175.80 | 0.127 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 178.38 and 185.72
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 177.09 |
| Weekly Target 3 | 179.67333333333 |
| Weekly Target 4 | 184.43 |
| Weekly Target 5 | 187.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.84 (3.52%) | 176.04 | 174.92 - 182.26 | 1.592 times | Fri 31 July 2026 | 175.65 (-1.61%) | 179.24 | 173.84 - 179.92 | 0.3426 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.2312 times | Fri 17 July 2026 | 173.87 (-2.46%) | 178.09 | 173.56 - 180.84 | 0.3595 times | Fri 10 July 2026 | 178.26 (-2.25%) | 182.26 | 174.32 - 182.77 | 0.9141 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.3521 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 1.4588 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.443 times | Fri 12 June 2026 | 187.93 (3.5%) | 182.07 | 178.07 - 188.81 | 2.1618 times | Fri 05 June 2026 | 181.57 (-1.74%) | 182.65 | 181.12 - 189.36 | 1.145 times | Fri 29 May 2026 | 184.78 (1.75%) | 182.02 | 181.75 - 186.01 | 0.673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 178.38 and 185.72
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 177.09 |
| Monthly Target 3 | 179.67333333333 |
| Monthly Target 4 | 184.43 |
| Monthly Target 5 | 187.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.84 (3.52%) | 176.04 | 174.92 - 182.26 | 0.4978 times | Fri 31 July 2026 | 175.65 (-2.18%) | 179.14 | 172.31 - 182.81 | 0.9169 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.7123 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.1161 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.3379 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.7298 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.6898 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 0.9779 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.8136 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.208 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2093 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 167.98 and 205.24
| Yearly Target 1 | 138.51 |
| Yearly Target 2 | 160.18 |
| Yearly Target 3 | 175.77333333333 |
| Yearly Target 4 | 197.44 |
| Yearly Target 5 | 213.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.84 (18.19%) | 155.18 | 154.11 - 191.37 | 1.1571 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3331 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2382 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6439 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.5905 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.4 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7374 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4079 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.2561 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.2358 times | Fri 30 December 2016 | 83.16 (0%) | 77.22 | 72.44 - 86.94 | 0.9673 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.79
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.93 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 177.51 |
| 20 day DMA | 177.08 |
| 35 day DMA | 179.4 |
| 50 day DMA | 180.86 |
| 100 day DMA | 180.23 |
| 150 day DMA | 178.27 |
| 200 day DMA | 170.57 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.87 | 177.39 | 177.28 |
| 12 day EMA | 178.07 | 177.39 | 177.35 |
| 20 day EMA | 178.17 | 177.78 | 177.8 |
| 35 day EMA | 179.09 | 178.93 | 179.01 |
| 50 day EMA | 180.48 | 180.42 | 180.53 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 177.62 | 177.7 |
| 12 day SMA | 177.51 | 176.85 | 176.64 |
| 20 day SMA | 177.08 | 176.94 | 177.16 |
| 35 day SMA | 179.4 | 179.58 | 179.78 |
| 50 day SMA | 180.86 | 180.84 | 180.86 |
| 100 day SMA | 180.23 | 180.18 | 180.18 |
| 150 day SMA | 178.27 | 178.1 | 177.96 |
| 200 day SMA | 170.57 | 170.4 | 170.24 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
