ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 180.04 and 184.31

Intraday Target 1176.73
Intraday Target 2179.07
Intraday Target 3181.00333333333
Intraday Target 4183.34
Intraday Target 5185.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 181.40 (0.63%) 180.56 178.67 - 182.94 0.6172 times
Fri 02 October 2026 180.26 (1.53%) 178.91 178.91 - 181.10 0.9962 times
Thu 01 October 2026 177.55 (-0.33%) 177.18 175.09 - 178.02 2.9991 times
Wed 30 September 2026 178.13 (-0.62%) 179.94 178.12 - 180.91 0.4029 times
Tue 29 September 2026 179.24 (-0.33%) 179.80 178.32 - 179.86 0.2254 times
Mon 28 September 2026 179.84 (-1.47%) 179.46 178.56 - 180.96 1.3288 times
Fri 25 September 2026 182.53 (0.14%) 182.22 181.15 - 183.12 0.2627 times
Thu 24 September 2026 182.27 (-0.8%) 183.75 181.75 - 183.75 1.341 times
Wed 23 September 2026 183.74 (-0.87%) 183.18 182.56 - 184.38 1.4432 times
Tue 22 September 2026 185.35 (2.04%) 182.02 182.02 - 185.83 0.3835 times
Mon 21 September 2026 181.65 (-0.39%) 183.03 180.98 - 183.48 0.1704 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 180.04 and 184.31

Weekly Target 1176.73
Weekly Target 2179.07
Weekly Target 3181.00333333333
Weekly Target 4183.34
Weekly Target 5185.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 181.40 (0.63%) 180.56 178.67 - 182.94 0.1618 times
Fri 02 October 2026 180.26 (-1.24%) 179.46 175.09 - 181.10 1.5603 times
Fri 25 September 2026 182.53 (0.09%) 183.03 180.98 - 185.83 0.9439 times
Fri 18 September 2026 182.37 (-2.25%) 184.29 180.23 - 185.04 0.9187 times
Fri 11 September 2026 186.56 (-2.38%) 191.03 185.42 - 192.74 1.3324 times
Fri 04 September 2026 191.11 (-1.2%) 193.53 188.92 - 194.48 2.0196 times
Fri 28 August 2026 193.43 (-0.87%) 196.75 192.81 - 197.36 0.5628 times
Fri 21 August 2026 195.12 (3.72%) 188.49 186.20 - 195.54 0.2265 times
Fri 14 August 2026 188.12 (-0.2%) 188.63 186.35 - 191.99 0.2875 times
Fri 07 August 2026 188.49 (7.31%) 176.04 174.92 - 188.72 1.9864 times
Fri 31 July 2026 175.65 (-1.61%) 179.24 173.84 - 179.92 0.3536 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 178.25 and 186.1

Monthly Target 1171.96
Monthly Target 2176.68
Monthly Target 3179.81
Monthly Target 4184.53
Monthly Target 5187.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 181.40 (1.84%) 177.18 175.09 - 182.94 0.3182 times
Wed 30 September 2026 178.13 (-7.24%) 189.53 178.12 - 194.48 1.4923 times
Mon 31 August 2026 192.03 (9.33%) 176.04 174.92 - 197.36 0.8214 times
Fri 31 July 2026 175.65 (-2.18%) 179.14 172.31 - 182.81 0.7966 times
Tue 30 June 2026 179.57 (-2.82%) 182.65 176.89 - 191.37 1.4876 times
Fri 29 May 2026 184.78 (1.78%) 181.72 175.25 - 188.78 0.9697 times
Thu 30 April 2026 181.54 (3.19%) 178.15 175.90 - 186.43 1.1623 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 1.5028 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 0.5993 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 0.8496 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 0.7069 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 167.76 and 211.01

Yearly Target 1134.37
Yearly Target 2157.89
Yearly Target 3177.62333333333
Yearly Target 4201.14
Yearly Target 5220.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 181.40 (17.91%) 155.18 154.11 - 197.36 1.4365 times
Wed 31 December 2025 153.85 (18.41%) 130.52 115.07 - 157.90 0.3225 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.2307 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.6235 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.5402 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.3558 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7141 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.395 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.2164 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.1652 times
Fri 30 December 2016 83.16 (0%) 80.01 75.25 - 86.94 0.6663 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.38 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 179.32
12 day DMA 181.19
20 day DMA 183.05
35 day DMA 187.01
50 day DMA 185.92
100 day DMA 183.61
150 day DMA 182.25
200 day DMA 179.34

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.19179.58179.24
12 day EMA181.33181.32181.51
20 day EMA182.74182.88183.16
35 day EMA183.45183.57183.76
50 day EMA184.49184.62184.8

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.32179179.46
12 day SMA181.19181.43181.59
20 day SMA183.05183.53184.14
35 day SMA187.01187.2187.38
50 day SMA185.92185.86185.8
100 day SMA183.61183.67183.74
150 day SMA182.25182.3182.35
200 day SMA179.34179.2179.06

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top