ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 175.74 and 179.33

Intraday Target 1175.05
Intraday Target 2176.43
Intraday Target 3178.63666666667
Intraday Target 4180.02
Intraday Target 5182.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 177.82 (0.6%) 179.22 177.25 - 180.84 0.1039 times
Mon 13 July 2026 176.76 (-0.84%) 178.09 176.10 - 179.16 0.644 times
Fri 10 July 2026 178.26 (0.68%) 176.91 176.90 - 178.93 0.6744 times
Thu 09 July 2026 177.05 (0.61%) 177.42 176.46 - 177.84 0.5412 times
Wed 08 July 2026 175.98 (-1.76%) 177.11 174.32 - 177.58 0.3456 times
Tue 07 July 2026 179.14 (-1.56%) 181.94 178.56 - 182.03 1.4164 times
Mon 06 July 2026 181.98 (-0.21%) 182.26 180.44 - 182.77 0.8937 times
Thu 02 July 2026 182.36 (1.72%) 181.31 180.32 - 182.81 1.0226 times
Wed 01 July 2026 179.28 (-0.16%) 179.14 177.80 - 181.44 3.5724 times
Tue 30 June 2026 179.57 (0.94%) 179.26 178.64 - 179.98 0.7857 times
Mon 29 June 2026 177.90 (-1.42%) 179.61 176.89 - 180.04 0.3455 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 174.59 and 179.33

Weekly Target 1173.51
Weekly Target 2175.67
Weekly Target 3178.25333333333
Weekly Target 4180.41
Weekly Target 5182.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 177.82 (-0.25%) 178.09 176.10 - 180.84 0.1701 times
Fri 10 July 2026 178.26 (-2.25%) 182.26 174.32 - 182.77 0.8803 times
Thu 02 July 2026 182.36 (1.05%) 179.61 176.89 - 182.81 1.302 times
Fri 26 June 2026 180.46 (-2.61%) 183.87 178.65 - 185.48 1.4048 times
Thu 18 June 2026 185.29 (-1.4%) 190.67 185.20 - 191.37 0.4266 times
Fri 12 June 2026 187.93 (3.5%) 182.07 178.07 - 188.81 2.0818 times
Fri 05 June 2026 181.57 (-1.74%) 182.65 181.12 - 189.36 1.1026 times
Fri 29 May 2026 184.78 (1.75%) 182.02 181.75 - 186.01 0.6481 times
Fri 22 May 2026 181.60 (0.7%) 180.40 175.25 - 182.33 1.5768 times
Fri 15 May 2026 180.33 (-2.03%) 185.28 180.07 - 188.78 0.4069 times
Fri 08 May 2026 184.07 (1.69%) 180.60 178.70 - 187.78 0.6883 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 171.83 and 180.32

Monthly Target 1169.83
Monthly Target 2173.82
Monthly Target 3178.31666666667
Monthly Target 4182.31
Monthly Target 5186.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 177.82 (-0.97%) 179.14 174.32 - 182.81 0.718 times
Tue 30 June 2026 179.57 (-2.82%) 182.65 176.89 - 191.37 1.8071 times
Fri 29 May 2026 184.78 (1.78%) 181.72 175.25 - 188.78 1.1779 times
Thu 30 April 2026 181.54 (3.19%) 178.15 175.90 - 186.43 1.412 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 1.8256 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 0.728 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 1.0321 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 0.8587 times
Fri 28 November 2025 149.46 (4.83%) 139.87 139.08 - 149.74 0.2195 times
Fri 31 October 2025 142.58 (-3.8%) 148.55 142.08 - 152.55 0.2209 times
Tue 30 September 2025 148.21 (-0.59%) 148.11 145.41 - 150.81 0.2763 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 165.97 and 203.23

Yearly Target 1137.17
Yearly Target 2157.5
Yearly Target 3174.43333333333
Yearly Target 4194.76
Yearly Target 5211.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 177.82 (15.58%) 155.18 154.11 - 191.37 1.0726 times
Wed 31 December 2025 153.85 (18.41%) 130.52 115.07 - 157.90 0.3363 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.2405 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.65 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.6057 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.4134 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7444 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.4118 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.2681 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.2572 times
Fri 30 December 2016 83.16 (0%) 75.55 72.44 - 86.94 1.0867 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.36 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 177.17
12 day DMA 178.88
20 day DMA 181.17
35 day DMA 182.5
50 day DMA 182.54
100 day DMA 181.19
150 day DMA 175.74
200 day DMA 168.41

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.8177.79178.31
12 day EMA179.01179.23179.68
20 day EMA180.14180.38180.76
35 day EMA181.15181.35181.62
50 day EMA181.99182.16182.38

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.17177.44178.48
12 day SMA178.88179.22179.43
20 day SMA181.17181.68182.07
35 day SMA182.5182.58182.63
50 day SMA182.54182.62182.66
100 day SMA181.19181.22181.29
150 day SMA175.74175.55175.36
200 day SMA168.41168.27168.13

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top