Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 146.9 and 149.22
| Intraday Target 1 | 146.51 |
| Intraday Target 2 | 147.29 |
| Intraday Target 3 | 148.83 |
| Intraday Target 4 | 149.61 |
| Intraday Target 5 | 151.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.07 (-0.55%) | 149.62 | 148.05 - 150.37 | 0.5035 times | Thu 04 December 2025 | 148.89 (-0.31%) | 148.74 | 148.13 - 149.08 | 0.0898 times | Wed 03 December 2025 | 149.35 (0.59%) | 149.14 | 149.09 - 149.98 | 0.2498 times | Tue 02 December 2025 | 148.48 (-0.5%) | 149.26 | 147.36 - 149.26 | 1.2307 times | Mon 01 December 2025 | 149.22 (-0.16%) | 149.60 | 149.14 - 150.43 | 7.3987 times | Fri 28 November 2025 | 149.46 (0.47%) | 148.82 | 148.73 - 149.74 | 0.0896 times | Wed 26 November 2025 | 148.76 (1.64%) | 146.59 | 146.59 - 149.23 | 0.101 times | Tue 25 November 2025 | 146.36 (1.39%) | 145.11 | 145.11 - 146.63 | 0.1867 times | Mon 24 November 2025 | 144.35 (1.03%) | 142.65 | 142.65 - 144.55 | 0.0518 times | Fri 21 November 2025 | 142.88 (2.02%) | 140.48 | 140.48 - 143.51 | 0.0985 times | Thu 20 November 2025 | 140.05 (-2.41%) | 144.47 | 140.05 - 144.83 | 0.1188 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 146.18 and 149.25
| Weekly Target 1 | 145.55 |
| Weekly Target 2 | 146.81 |
| Weekly Target 3 | 148.62 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 151.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 5.3865 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.244 times | Fri 21 November 2025 | 142.88 (-1.34%) | 144.24 | 140.05 - 144.96 | 0.2813 times | Fri 14 November 2025 | 144.82 (1.92%) | 143.44 | 142.73 - 148.36 | 0.573 times | Fri 07 November 2025 | 142.09 (-0.34%) | 139.87 | 139.08 - 142.25 | 1.1528 times | Fri 31 October 2025 | 142.58 (-3.83%) | 147.67 | 142.08 - 147.98 | 0.4093 times | Fri 24 October 2025 | 148.26 (0.93%) | 148.39 | 145.16 - 149.78 | 0.4754 times | Fri 17 October 2025 | 146.90 (1.05%) | 147.77 | 146.12 - 150.45 | 0.6136 times | Fri 10 October 2025 | 145.38 (-2.89%) | 150.12 | 145.38 - 152.55 | 0.658 times | Fri 03 October 2025 | 149.71 (1.72%) | 148.57 | 147.11 - 150.27 | 0.2061 times | Fri 26 September 2025 | 147.18 (-1.32%) | 149.00 | 145.41 - 150.81 | 1.588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 146.18 and 149.25
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 146.81 |
| Monthly Target 3 | 148.62 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 151.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 2.5104 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 1.0492 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 1.0557 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 1.3203 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.3047 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.4164 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.9013 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.5685 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 1.2492 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.6244 times | Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 0.767 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 131.57 and 169.05
| Yearly Target 1 | 101.08 |
| Yearly Target 2 | 124.58 |
| Yearly Target 3 | 138.56333333333 |
| Yearly Target 4 | 162.06 |
| Yearly Target 5 | 176.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.07 (13.96%) | 130.52 | 115.07 - 152.55 | 0.2766 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2386 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6201 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.5836 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.3575 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.6913 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.3824 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.1776 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.0961 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.5762 times | Thu 31 December 2015 | 70.53 (0%) | 64.95 | 64.34 - 75.19 | 0.2808 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 143 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.93 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 146.62 |
| 20 day DMA | 145.78 |
| 35 day DMA | 145.59 |
| 50 day DMA | 146.46 |
| 100 day DMA | 146.51 |
| 150 day DMA | 143.41 |
| 200 day DMA | 140.45 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.42 | 148.59 | 148.44 |
| 12 day EMA | 147.3 | 147.16 | 146.85 |
| 20 day EMA | 146.59 | 146.43 | 146.17 |
| 35 day EMA | 146.61 | 146.52 | 146.38 |
| 50 day EMA | 146.87 | 146.82 | 146.74 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 149.08 | 149.05 |
| 12 day SMA | 146.62 | 146.17 | 145.64 |
| 20 day SMA | 145.78 | 145.36 | 144.96 |
| 35 day SMA | 145.59 | 145.61 | 145.62 |
| 50 day SMA | 146.46 | 146.44 | 146.44 |
| 100 day SMA | 146.51 | 146.45 | 146.41 |
| 150 day SMA | 143.41 | 143.3 | 143.18 |
| 200 day SMA | 140.45 | 140.41 | 140.37 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
