DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 136.82 and 138.91

Intraday Target 1135.12
Intraday Target 2136.42
Intraday Target 3137.21333333333
Intraday Target 4138.51
Intraday Target 5139.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 137.71 (0.69%) 136.34 135.92 - 138.01 0.7481 times
Thu 06 March 2025 136.76 (-0.24%) 136.87 136.06 - 138.00 1.4407 times
Wed 05 March 2025 137.09 (2.66%) 134.54 134.54 - 137.35 0.5917 times
Tue 04 March 2025 133.54 (-1.35%) 135.68 133.42 - 135.68 0.7421 times
Mon 03 March 2025 135.37 (-2.15%) 139.69 135.26 - 140.01 0.8906 times
Fri 28 February 2025 138.34 (0.93%) 137.55 136.76 - 138.36 1.1102 times
Thu 27 February 2025 137.07 (-0.42%) 137.93 137.06 - 138.61 1.0924 times
Wed 26 February 2025 137.65 (-0.42%) 139.07 137.65 - 139.19 0.8846 times
Tue 25 February 2025 138.23 (0.5%) 137.82 137.41 - 138.61 1.4724 times
Mon 24 February 2025 137.54 (-0.09%) 137.98 137.12 - 138.35 1.0271 times
Fri 21 February 2025 137.66 (-1.89%) 140.64 137.54 - 140.64 1.413 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 132.27 and 138.86

Weekly Target 1130.46
Weekly Target 2134.08
Weekly Target 3137.04666666667
Weekly Target 4140.67
Weekly Target 5143.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 137.71 (-0.46%) 139.69 133.42 - 140.01 0.8619 times
Fri 28 February 2025 138.34 (0.49%) 137.98 136.76 - 139.19 1.0911 times
Fri 21 February 2025 137.66 (-2.15%) 140.24 137.54 - 140.98 0.9578 times
Wed 19 February 2025 140.68 (0.47%) 140.05 139.53 - 142.06 0.6273 times
Fri 14 February 2025 140.02 (2.23%) 138.35 137.81 - 141.29 1.8784 times
Fri 07 February 2025 136.96 (-0.56%) 136.39 135.34 - 139.04 1.2221 times
Fri 31 January 2025 137.73 (0.25%) 136.93 136.02 - 138.97 1.0436 times
Fri 24 January 2025 137.38 (-0.07%) 138.21 136.37 - 139.05 0.9531 times
Fri 17 January 2025 137.47 (0%) 137.16 136.77 - 138.16 0.1264 times
Fri 17 January 2025 137.47 (3.54%) 129.67 129.67 - 138.16 1.2384 times
Mon 13 January 2025 132.77 (2.39%) 129.67 129.67 - 132.80 0.4418 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 132.27 and 138.86

Monthly Target 1130.46
Monthly Target 2134.08
Monthly Target 3137.04666666667
Monthly Target 4140.67
Monthly Target 5143.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 137.71 (-0.46%) 139.69 133.42 - 140.01 0.1844 times
Fri 28 February 2025 138.34 (0.44%) 136.39 135.34 - 142.06 1.2361 times
Fri 31 January 2025 137.73 (6%) 130.52 128.19 - 139.05 1.241 times
Tue 31 December 2024 129.93 (-11.53%) 144.03 128.44 - 145.54 1.132 times
Tue 26 November 2024 146.86 (0.94%) 145.68 142.31 - 150.00 0.6679 times
Thu 31 October 2024 145.49 (-3.11%) 150.41 145.49 - 153.55 0.6585 times
Mon 30 September 2024 150.16 (2.59%) 144.23 137.22 - 152.61 0.7237 times
Fri 30 August 2024 146.37 (1.38%) 145.65 136.13 - 146.63 0.9981 times
Wed 31 July 2024 144.38 (3.12%) 140.62 137.65 - 146.54 2.3865 times
Fri 28 June 2024 140.01 (-4.1%) 146.23 139.30 - 146.23 0.7719 times
Fri 31 May 2024 146.00 (3.51%) 141.42 138.97 - 147.84 0.8918 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 132.95 and 146.82

Yearly Target 1122.12
Yearly Target 2129.91
Yearly Target 3135.98666666667
Yearly Target 4143.78
Yearly Target 5149.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 137.71 (5.99%) 130.52 128.19 - 142.06 0.0443 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.2454 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.6348 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.6213 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.3898 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7077 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.3915 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.2056 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.1459 times
Fri 30 December 2016 83.16 (17.91%) 69.36 58.66 - 86.94 1.6137 times
Thu 31 December 2015 70.53 (0%) 68.50 62.98 - 75.19 0.3454 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.07 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 136.09
12 day DMA 137.27
20 day DMA 138.35
35 day DMA 138.07
50 day DMA 136.17
100 day DMA 140.28
150 day DMA 141.41
200 day DMA 141.67

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.88136.47136.33
12 day EMA137.27137.19137.27
20 day EMA137.47137.45137.52
35 day EMA136.75136.69136.69
50 day EMA135.79135.71135.67

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.09136.22136.28
12 day SMA137.27137.52137.85
20 day SMA138.35138.31138.4
35 day SMA138.07138.06138.05
50 day SMA136.17136.03135.93
100 day SMA140.28140.38140.51
150 day SMA141.41141.46141.5
200 day SMA141.67141.72141.78

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top