ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 182.48 and 184.46

Intraday Target 1180.83
Intraday Target 2182.15
Intraday Target 3182.81
Intraday Target 4184.13
Intraday Target 5184.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 183.47 (0.09%) 183.23 181.49 - 183.47 0.4989 times
Mon 14 September 2026 183.31 (-1.74%) 184.29 182.87 - 184.29 0.108 times
Fri 11 September 2026 186.56 (0.28%) 187.28 186.18 - 187.82 2.7515 times
Thu 10 September 2026 186.03 (-2.12%) 186.20 185.42 - 186.68 0.2087 times
Wed 09 September 2026 190.06 (-0.37%) 191.69 189.89 - 192.74 0.3221 times
Tue 08 September 2026 190.77 (-0.18%) 191.03 190.72 - 192.70 0.5167 times
Fri 04 September 2026 191.11 (-0.65%) 190.20 190.20 - 192.03 0.2707 times
Thu 03 September 2026 192.36 (0.18%) 194.48 190.79 - 194.48 0.5217 times
Wed 02 September 2026 192.02 (1.42%) 190.82 190.82 - 192.98 0.4362 times
Tue 01 September 2026 189.34 (-1.4%) 189.53 188.92 - 191.22 4.3653 times
Mon 31 August 2026 192.03 (-0.72%) 193.53 191.54 - 193.53 0.1641 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 181.08 and 183.88

Weekly Target 1180.28
Weekly Target 2181.88
Weekly Target 3183.08333333333
Weekly Target 4184.68
Weekly Target 5185.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 183.47 (-1.66%) 184.29 181.49 - 184.29 0.2804 times
Fri 11 September 2026 186.56 (-2.38%) 191.03 185.42 - 192.74 1.7552 times
Fri 04 September 2026 191.11 (-1.2%) 193.53 188.92 - 194.48 2.6603 times
Fri 28 August 2026 193.43 (-0.87%) 196.75 192.81 - 197.36 0.7414 times
Fri 21 August 2026 195.12 (3.72%) 188.49 186.20 - 195.54 0.2984 times
Fri 14 August 2026 188.12 (-0.2%) 188.63 186.35 - 191.99 0.3788 times
Fri 07 August 2026 188.49 (7.31%) 176.04 174.92 - 188.72 2.6167 times
Fri 31 July 2026 175.65 (-1.61%) 179.24 173.84 - 179.92 0.4658 times
Fri 24 July 2026 178.53 (2.68%) 174.52 172.31 - 179.21 0.3143 times
Fri 17 July 2026 173.87 (-2.46%) 178.09 173.56 - 180.84 0.4888 times
Fri 10 July 2026 178.26 (-2.25%) 182.26 174.32 - 182.77 1.2429 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 175.99 and 188.98

Monthly Target 1173.49
Monthly Target 2178.48
Monthly Target 3186.48
Monthly Target 4191.47
Monthly Target 5199.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 183.47 (-4.46%) 189.53 181.49 - 194.48 0.9401 times
Mon 31 August 2026 192.03 (9.33%) 176.04 174.92 - 197.36 0.8365 times
Fri 31 July 2026 175.65 (-2.18%) 179.14 172.31 - 182.81 0.8113 times
Tue 30 June 2026 179.57 (-2.82%) 182.65 176.89 - 191.37 1.515 times
Fri 29 May 2026 184.78 (1.78%) 181.72 175.25 - 188.78 0.9875 times
Thu 30 April 2026 181.54 (3.19%) 178.15 175.90 - 186.43 1.1837 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 1.5305 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 0.6103 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 0.8653 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 0.7199 times
Fri 28 November 2025 149.46 (4.83%) 139.87 139.08 - 149.74 0.184 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 168.79 and 212.04

Yearly Target 1135.06
Yearly Target 2159.27
Yearly Target 3178.31333333333
Yearly Target 4202.52
Yearly Target 5221.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 183.47 (19.25%) 155.18 154.11 - 197.36 1.326 times
Wed 31 December 2025 153.85 (18.41%) 130.52 115.07 - 157.90 0.3267 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.2337 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.6316 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.5601 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.3733 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7233 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.4001 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.2321 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.1931 times
Fri 30 December 2016 83.16 (0%) 77.44 75.25 - 86.94 0.7477 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.57 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 185.89
12 day DMA 189.21
20 day DMA 190.78
35 day DMA 187.92
50 day DMA 184.56
100 day DMA 183.84
150 day DMA 182.49
200 day DMA 177.08

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.64186.72188.42
12 day EMA188.09188.93189.95
20 day EMA188.53189.06189.66
35 day EMA186.9187.1187.32
50 day EMA184.32184.35184.39

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.89187.35188.91
12 day SMA189.21190.23191.3
20 day SMA190.78191.05191.29
35 day SMA187.92187.77187.63
50 day SMA184.56184.53184.51
100 day SMA183.84183.85183.85
150 day SMA182.49182.44182.37
200 day SMA177.08176.88176.68

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top