DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 182.48 and 184.46
| Intraday Target 1 | 180.83 |
| Intraday Target 2 | 182.15 |
| Intraday Target 3 | 182.81 |
| Intraday Target 4 | 184.13 |
| Intraday Target 5 | 184.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 183.47 (0.09%) | 183.23 | 181.49 - 183.47 | 0.4989 times | Mon 14 September 2026 | 183.31 (-1.74%) | 184.29 | 182.87 - 184.29 | 0.108 times | Fri 11 September 2026 | 186.56 (0.28%) | 187.28 | 186.18 - 187.82 | 2.7515 times | Thu 10 September 2026 | 186.03 (-2.12%) | 186.20 | 185.42 - 186.68 | 0.2087 times | Wed 09 September 2026 | 190.06 (-0.37%) | 191.69 | 189.89 - 192.74 | 0.3221 times | Tue 08 September 2026 | 190.77 (-0.18%) | 191.03 | 190.72 - 192.70 | 0.5167 times | Fri 04 September 2026 | 191.11 (-0.65%) | 190.20 | 190.20 - 192.03 | 0.2707 times | Thu 03 September 2026 | 192.36 (0.18%) | 194.48 | 190.79 - 194.48 | 0.5217 times | Wed 02 September 2026 | 192.02 (1.42%) | 190.82 | 190.82 - 192.98 | 0.4362 times | Tue 01 September 2026 | 189.34 (-1.4%) | 189.53 | 188.92 - 191.22 | 4.3653 times | Mon 31 August 2026 | 192.03 (-0.72%) | 193.53 | 191.54 - 193.53 | 0.1641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 181.08 and 183.88
| Weekly Target 1 | 180.28 |
| Weekly Target 2 | 181.88 |
| Weekly Target 3 | 183.08333333333 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 183.47 (-1.66%) | 184.29 | 181.49 - 184.29 | 0.2804 times | Fri 11 September 2026 | 186.56 (-2.38%) | 191.03 | 185.42 - 192.74 | 1.7552 times | Fri 04 September 2026 | 191.11 (-1.2%) | 193.53 | 188.92 - 194.48 | 2.6603 times | Fri 28 August 2026 | 193.43 (-0.87%) | 196.75 | 192.81 - 197.36 | 0.7414 times | Fri 21 August 2026 | 195.12 (3.72%) | 188.49 | 186.20 - 195.54 | 0.2984 times | Fri 14 August 2026 | 188.12 (-0.2%) | 188.63 | 186.35 - 191.99 | 0.3788 times | Fri 07 August 2026 | 188.49 (7.31%) | 176.04 | 174.92 - 188.72 | 2.6167 times | Fri 31 July 2026 | 175.65 (-1.61%) | 179.24 | 173.84 - 179.92 | 0.4658 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.3143 times | Fri 17 July 2026 | 173.87 (-2.46%) | 178.09 | 173.56 - 180.84 | 0.4888 times | Fri 10 July 2026 | 178.26 (-2.25%) | 182.26 | 174.32 - 182.77 | 1.2429 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 175.99 and 188.98
| Monthly Target 1 | 173.49 |
| Monthly Target 2 | 178.48 |
| Monthly Target 3 | 186.48 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 199.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 183.47 (-4.46%) | 189.53 | 181.49 - 194.48 | 0.9401 times | Mon 31 August 2026 | 192.03 (9.33%) | 176.04 | 174.92 - 197.36 | 0.8365 times | Fri 31 July 2026 | 175.65 (-2.18%) | 179.14 | 172.31 - 182.81 | 0.8113 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.515 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 0.9875 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.1837 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.5305 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.6103 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 0.8653 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.7199 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.184 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 168.79 and 212.04
| Yearly Target 1 | 135.06 |
| Yearly Target 2 | 159.27 |
| Yearly Target 3 | 178.31333333333 |
| Yearly Target 4 | 202.52 |
| Yearly Target 5 | 221.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 183.47 (19.25%) | 155.18 | 154.11 - 197.36 | 1.326 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3267 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2337 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6316 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.5601 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.3733 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7233 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4001 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.2321 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.1931 times | Fri 30 December 2016 | 83.16 (0%) | 77.44 | 75.25 - 86.94 | 0.7477 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.57 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 185.89 |
| 12 day DMA | 189.21 |
| 20 day DMA | 190.78 |
| 35 day DMA | 187.92 |
| 50 day DMA | 184.56 |
| 100 day DMA | 183.84 |
| 150 day DMA | 182.49 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.64 | 186.72 | 188.42 |
| 12 day EMA | 188.09 | 188.93 | 189.95 |
| 20 day EMA | 188.53 | 189.06 | 189.66 |
| 35 day EMA | 186.9 | 187.1 | 187.32 |
| 50 day EMA | 184.32 | 184.35 | 184.39 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.89 | 187.35 | 188.91 |
| 12 day SMA | 189.21 | 190.23 | 191.3 |
| 20 day SMA | 190.78 | 191.05 | 191.29 |
| 35 day SMA | 187.92 | 187.77 | 187.63 |
| 50 day SMA | 184.56 | 184.53 | 184.51 |
| 100 day SMA | 183.84 | 183.85 | 183.85 |
| 150 day SMA | 182.49 | 182.44 | 182.37 |
| 200 day SMA | 177.08 | 176.88 | 176.68 |


