ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 178.11 and 180.2

Intraday Target 1176.48
Intraday Target 2177.64
Intraday Target 3178.56666666667
Intraday Target 4179.73
Intraday Target 5180.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 178.81 (1.64%) 178.15 177.40 - 179.49 0.6639 times
Tue 31 March 2026 175.92 (2.6%) 173.66 173.00 - 176.67 1.5754 times
Mon 30 March 2026 171.46 (0.26%) 173.37 170.88 - 174.19 1.7701 times
Fri 27 March 2026 171.01 (0.19%) 169.52 169.52 - 172.01 0.0685 times
Thu 26 March 2026 170.69 (-1%) 170.12 169.44 - 172.77 0.1531 times
Wed 25 March 2026 172.42 (2.22%) 171.47 170.26 - 172.62 3.2343 times
Tue 24 March 2026 168.67 (1.84%) 164.55 164.50 - 169.39 0.2277 times
Mon 23 March 2026 165.62 (1.4%) 164.80 164.80 - 168.04 1.408 times
Fri 20 March 2026 163.34 (-2.19%) 166.95 162.46 - 167.23 0.3822 times
Thu 19 March 2026 166.99 (-4.32%) 168.28 164.53 - 168.28 0.5167 times
Tue 17 March 2026 174.53 (0.01%) 175.10 174.29 - 175.90 0.0367 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 174.85 and 183.46

Weekly Target 1167.78
Weekly Target 2173.3
Weekly Target 3176.39333333333
Weekly Target 4181.91
Weekly Target 5185

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 178.81 (4.56%) 173.37 170.88 - 179.49 2.1747 times
Fri 27 March 2026 171.01 (4.7%) 164.80 164.50 - 172.77 2.7618 times
Fri 20 March 2026 163.34 (-5.81%) 174.09 162.46 - 175.90 0.6288 times
Fri 13 March 2026 173.42 (-1.68%) 173.68 171.40 - 179.61 0.3675 times
Fri 06 March 2026 176.39 (-6.45%) 188.43 174.60 - 189.81 1.2435 times
Fri 27 February 2026 188.56 (2.43%) 183.78 183.10 - 188.81 1.0318 times
Fri 20 February 2026 184.09 (0.55%) 181.28 178.39 - 184.37 0.3609 times
Fri 13 February 2026 183.08 (0%) 179.99 179.05 - 184.11 0.1056 times
Fri 13 February 2026 183.08 (3.56%) 176.91 176.35 - 186.68 0.7163 times
Fri 06 February 2026 176.79 (3.87%) 169.74 169.74 - 179.61 0.6092 times
Fri 30 January 2026 170.20 (-2.91%) 178.00 168.54 - 179.47 0.7243 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 178.11 and 180.2

Monthly Target 1176.48
Monthly Target 2177.64
Monthly Target 3178.56666666667
Monthly Target 4179.73
Monthly Target 5180.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 178.81 (1.64%) 178.15 177.40 - 179.49 0.1774 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 3.358 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 1.3911 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 1.8984 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 1.5794 times
Fri 28 November 2025 149.46 (4.83%) 139.87 139.08 - 149.74 0.4038 times
Fri 31 October 2025 142.58 (-3.8%) 148.55 142.08 - 152.55 0.4063 times
Tue 30 September 2025 148.21 (-0.59%) 148.11 145.41 - 150.81 0.5082 times
Fri 29 August 2025 149.09 (6.04%) 139.58 138.03 - 149.45 0.1173 times
Thu 31 July 2025 140.60 (0.42%) 140.35 140.30 - 148.41 0.1603 times
Mon 30 June 2025 140.01 (4%) 136.04 135.35 - 140.13 0.3469 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 166.46 and 202.16

Yearly Target 1138.54
Yearly Target 2158.68
Yearly Target 3174.24333333333
Yearly Target 4194.38
Yearly Target 5209.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 178.81 (16.22%) 155.18 154.11 - 189.81 0.478 times
Wed 31 December 2025 153.85 (18.41%) 130.52 115.07 - 157.90 0.3542 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.2685 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.6978 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.782 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.5276 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7779 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.4303 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.3251 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.3586 times
Fri 30 December 2016 83.16 (0%) 60.93 60.68 - 86.94 1.6704 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.03

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.52 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 173.58
12 day DMA 171.16
20 day DMA 173.82
35 day DMA 178.5
50 day DMA 177.6
100 day DMA 165.17
150 day DMA 159.39
200 day DMA 155.38

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.58172.46170.73
12 day EMA173.41172.43171.8
20 day EMA174.3173.82173.6
35 day EMA174.9174.67174.6
50 day EMA176.56176.47176.49

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.58172.3170.85
12 day SMA171.16170.72170.8
20 day SMA173.82174.05174.73
35 day SMA178.5178.57178.67
50 day SMA177.6177.42177.29
100 day SMA165.17164.79164.43
150 day SMA159.39159.19159
200 day SMA155.38155.18155

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top