DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 178.11 and 180.2
| Intraday Target 1 | 176.48 |
| Intraday Target 2 | 177.64 |
| Intraday Target 3 | 178.56666666667 |
| Intraday Target 4 | 179.73 |
| Intraday Target 5 | 180.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.81 (1.64%) | 178.15 | 177.40 - 179.49 | 0.6639 times | Tue 31 March 2026 | 175.92 (2.6%) | 173.66 | 173.00 - 176.67 | 1.5754 times | Mon 30 March 2026 | 171.46 (0.26%) | 173.37 | 170.88 - 174.19 | 1.7701 times | Fri 27 March 2026 | 171.01 (0.19%) | 169.52 | 169.52 - 172.01 | 0.0685 times | Thu 26 March 2026 | 170.69 (-1%) | 170.12 | 169.44 - 172.77 | 0.1531 times | Wed 25 March 2026 | 172.42 (2.22%) | 171.47 | 170.26 - 172.62 | 3.2343 times | Tue 24 March 2026 | 168.67 (1.84%) | 164.55 | 164.50 - 169.39 | 0.2277 times | Mon 23 March 2026 | 165.62 (1.4%) | 164.80 | 164.80 - 168.04 | 1.408 times | Fri 20 March 2026 | 163.34 (-2.19%) | 166.95 | 162.46 - 167.23 | 0.3822 times | Thu 19 March 2026 | 166.99 (-4.32%) | 168.28 | 164.53 - 168.28 | 0.5167 times | Tue 17 March 2026 | 174.53 (0.01%) | 175.10 | 174.29 - 175.90 | 0.0367 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 174.85 and 183.46
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 176.39333333333 |
| Weekly Target 4 | 181.91 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.81 (4.56%) | 173.37 | 170.88 - 179.49 | 2.1747 times | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 2.7618 times | Fri 20 March 2026 | 163.34 (-5.81%) | 174.09 | 162.46 - 175.90 | 0.6288 times | Fri 13 March 2026 | 173.42 (-1.68%) | 173.68 | 171.40 - 179.61 | 0.3675 times | Fri 06 March 2026 | 176.39 (-6.45%) | 188.43 | 174.60 - 189.81 | 1.2435 times | Fri 27 February 2026 | 188.56 (2.43%) | 183.78 | 183.10 - 188.81 | 1.0318 times | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.3609 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.1056 times | Fri 13 February 2026 | 183.08 (3.56%) | 176.91 | 176.35 - 186.68 | 0.7163 times | Fri 06 February 2026 | 176.79 (3.87%) | 169.74 | 169.74 - 179.61 | 0.6092 times | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 0.7243 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 178.11 and 180.2
| Monthly Target 1 | 176.48 |
| Monthly Target 2 | 177.64 |
| Monthly Target 3 | 178.56666666667 |
| Monthly Target 4 | 179.73 |
| Monthly Target 5 | 180.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.81 (1.64%) | 178.15 | 177.40 - 179.49 | 0.1774 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 3.358 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.3911 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.8984 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.5794 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.4038 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.4063 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.5082 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1173 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.1603 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.3469 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 166.46 and 202.16
| Yearly Target 1 | 138.54 |
| Yearly Target 2 | 158.68 |
| Yearly Target 3 | 174.24333333333 |
| Yearly Target 4 | 194.38 |
| Yearly Target 5 | 209.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.81 (16.22%) | 155.18 | 154.11 - 189.81 | 0.478 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3542 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2685 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6978 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.782 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5276 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7779 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4303 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3251 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.3586 times | Fri 30 December 2016 | 83.16 (0%) | 60.93 | 60.68 - 86.94 | 1.6704 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.03
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.52 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 173.58 |
| 12 day DMA | 171.16 |
| 20 day DMA | 173.82 |
| 35 day DMA | 178.5 |
| 50 day DMA | 177.6 |
| 100 day DMA | 165.17 |
| 150 day DMA | 159.39 |
| 200 day DMA | 155.38 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.58 | 172.46 | 170.73 |
| 12 day EMA | 173.41 | 172.43 | 171.8 |
| 20 day EMA | 174.3 | 173.82 | 173.6 |
| 35 day EMA | 174.9 | 174.67 | 174.6 |
| 50 day EMA | 176.56 | 176.47 | 176.49 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.58 | 172.3 | 170.85 |
| 12 day SMA | 171.16 | 170.72 | 170.8 |
| 20 day SMA | 173.82 | 174.05 | 174.73 |
| 35 day SMA | 178.5 | 178.57 | 178.67 |
| 50 day SMA | 177.6 | 177.42 | 177.29 |
| 100 day SMA | 165.17 | 164.79 | 164.43 |
| 150 day SMA | 159.39 | 159.19 | 159 |
| 200 day SMA | 155.38 | 155.18 | 155 |


