Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 181.73 and 183.86
| Intraday Target 1 | 180.02 |
| Intraday Target 2 | 181.3 |
| Intraday Target 3 | 182.14666666667 |
| Intraday Target 4 | 183.43 |
| Intraday Target 5 | 184.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.59 (-0.16%) | 181.41 | 180.86 - 182.99 | 0.5683 times | Wed 18 February 2026 | 182.88 (0.92%) | 182.78 | 182.05 - 184.36 | 0.8335 times | Tue 17 February 2026 | 181.21 (-1.02%) | 181.28 | 178.39 - 181.69 | 1.1778 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.9248 times | Fri 13 February 2026 | 183.08 (1.29%) | 179.99 | 179.05 - 184.11 | 0.9245 times | Thu 12 February 2026 | 180.75 (-2.31%) | 185.42 | 180.72 - 186.68 | 1.0915 times | Wed 11 February 2026 | 185.03 (2.06%) | 183.30 | 182.34 - 185.06 | 1.8208 times | Tue 10 February 2026 | 181.30 (1%) | 179.45 | 179.39 - 181.85 | 2.0107 times | Mon 09 February 2026 | 179.51 (1.54%) | 176.91 | 176.35 - 179.96 | 0.4277 times | Fri 06 February 2026 | 176.79 (2.29%) | 176.13 | 174.28 - 176.84 | 0.2205 times | Thu 05 February 2026 | 172.84 (-2.96%) | 175.79 | 172.67 - 175.79 | 0.7431 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 180.49 and 186.46
| Weekly Target 1 | 175.81 |
| Weekly Target 2 | 179.2 |
| Weekly Target 3 | 181.78 |
| Weekly Target 4 | 185.17 |
| Weekly Target 5 | 187.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.59 (-0.27%) | 181.28 | 178.39 - 184.36 | 0.4556 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.1633 times | Fri 13 February 2026 | 183.08 (3.56%) | 176.91 | 176.35 - 186.68 | 1.1083 times | Fri 06 February 2026 | 176.79 (3.87%) | 169.74 | 169.74 - 179.61 | 0.9426 times | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 1.1208 times | Fri 23 January 2026 | 175.31 (3.51%) | 169.02 | 167.70 - 175.44 | 0.5258 times | Fri 16 January 2026 | 169.36 (2.77%) | 166.21 | 165.86 - 170.70 | 1.3825 times | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 1.0886 times | Fri 02 January 2026 | 156.66 (-0.59%) | 155.53 | 153.85 - 156.66 | 2.0177 times | Fri 26 December 2025 | 157.59 (2.5%) | 155.33 | 155.33 - 157.90 | 1.1947 times | Fri 19 December 2025 | 153.74 (0.61%) | 153.97 | 150.68 - 154.36 | 0.2011 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 176.17 and 193.11
| Monthly Target 1 | 162.73 |
| Monthly Target 2 | 172.66 |
| Monthly Target 3 | 179.67 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 196.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.59 (7.28%) | 169.74 | 169.74 - 186.68 | 1.3099 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 2.9255 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 2.4338 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.6223 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.6261 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.7831 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1807 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.247 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.5345 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.3371 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 0.7409 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 168.35 and 200.92
| Yearly Target 1 | 141.89 |
| Yearly Target 2 | 162.24 |
| Yearly Target 3 | 174.46 |
| Yearly Target 4 | 194.81 |
| Yearly Target 5 | 207.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.59 (18.68%) | 155.18 | 154.11 - 186.68 | 0.1981 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3646 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2764 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.7183 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.8344 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5725 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.8007 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.443 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3641 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.428 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.8258 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.27 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 182.57 |
| 12 day DMA | 180.6 |
| 20 day DMA | 178.27 |
| 35 day DMA | 172.74 |
| 50 day DMA | 166.95 |
| 100 day DMA | 156.71 |
| 150 day DMA | 153.34 |
| 200 day DMA | 149.38 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.27 | 182.11 | 181.72 |
| 12 day EMA | 180.47 | 180.08 | 179.57 |
| 20 day EMA | 177.87 | 177.37 | 176.79 |
| 35 day EMA | 172.46 | 171.86 | 171.21 |
| 50 day EMA | 166.97 | 166.33 | 165.65 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.57 | 182.2 | 182.63 |
| 12 day SMA | 180.6 | 180.09 | 179.15 |
| 20 day SMA | 178.27 | 177.81 | 177.29 |
| 35 day SMA | 172.74 | 171.96 | 171.17 |
| 50 day SMA | 166.95 | 166.21 | 165.52 |
| 100 day SMA | 156.71 | 156.34 | 155.98 |
| 150 day SMA | 153.34 | 153.07 | 152.8 |
| 200 day SMA | 149.38 | 149.11 | 148.85 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
