Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 186 and 189.21
| Intraday Target 1 | 183.37 |
| Intraday Target 2 | 185.42 |
| Intraday Target 3 | 186.58333333333 |
| Intraday Target 4 | 188.63 |
| Intraday Target 5 | 189.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 187.46 (1.79%) | 184.54 | 184.54 - 187.75 | 0.267 times | Mon 01 June 2026 | 184.16 (-0.34%) | 182.65 | 181.29 - 184.75 | 0.6384 times | Fri 29 May 2026 | 184.78 (-0.34%) | 185.45 | 184.18 - 186.01 | 0.2285 times | Thu 28 May 2026 | 185.41 (0.48%) | 183.95 | 181.75 - 185.71 | 1.4077 times | Wed 27 May 2026 | 184.52 (-0.46%) | 183.31 | 183.31 - 185.26 | 0.1452 times | Tue 26 May 2026 | 185.37 (2.08%) | 182.02 | 182.02 - 185.40 | 1.3561 times | Fri 22 May 2026 | 181.60 (0.68%) | 181.56 | 180.58 - 182.33 | 5.3496 times | Thu 21 May 2026 | 180.38 (0.86%) | 178.32 | 177.51 - 181.27 | 0.2445 times | Wed 20 May 2026 | 178.84 (1.49%) | 176.45 | 176.45 - 178.91 | 0.1417 times | Tue 19 May 2026 | 176.21 (-1.94%) | 177.77 | 175.25 - 177.81 | 0.2213 times | Mon 18 May 2026 | 179.70 (-0.35%) | 180.40 | 179.14 - 180.87 | 1.6762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 184.38 and 190.84
| Weekly Target 1 | 179.04 |
| Weekly Target 2 | 183.25 |
| Weekly Target 3 | 185.5 |
| Weekly Target 4 | 189.71 |
| Weekly Target 5 | 191.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 187.46 (1.45%) | 182.65 | 181.29 - 187.75 | 0.2041 times | Fri 29 May 2026 | 184.78 (1.75%) | 182.02 | 181.75 - 186.01 | 0.7074 times | Fri 22 May 2026 | 181.60 (0.7%) | 180.40 | 175.25 - 182.33 | 1.721 times | Fri 15 May 2026 | 180.33 (-2.03%) | 185.28 | 180.07 - 188.78 | 0.444 times | Fri 08 May 2026 | 184.07 (1.69%) | 180.60 | 178.70 - 187.78 | 0.7512 times | Fri 01 May 2026 | 181.01 (-1.88%) | 184.72 | 178.80 - 185.06 | 0.4181 times | Fri 24 April 2026 | 184.47 (-0.1%) | 184.50 | 181.14 - 186.37 | 0.2713 times | Fri 17 April 2026 | 184.66 (-0.43%) | 184.39 | 182.26 - 185.96 | 2.8937 times | Fri 10 April 2026 | 185.46 (3.72%) | 178.62 | 176.40 - 186.43 | 0.5625 times | Thu 02 April 2026 | 178.81 (4.56%) | 173.37 | 170.88 - 180.58 | 2.0266 times | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 2.3557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 184.38 and 190.84
| Monthly Target 1 | 179.04 |
| Monthly Target 2 | 183.25 |
| Monthly Target 3 | 185.5 |
| Monthly Target 4 | 189.71 |
| Monthly Target 5 | 191.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 187.46 (1.45%) | 182.65 | 181.29 - 187.75 | 0.082 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.5072 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.8067 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 2.336 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.9315 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.3207 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.0987 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2809 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2826 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.3535 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.0799 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 170.79 and 206.49
| Yearly Target 1 | 141.43 |
| Yearly Target 2 | 164.44 |
| Yearly Target 3 | 177.12666666667 |
| Yearly Target 4 | 200.14 |
| Yearly Target 5 | 212.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 187.46 (21.85%) | 155.18 | 154.11 - 189.81 | 0.7933 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3468 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.248 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6704 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.6559 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.4576 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7677 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4247 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3078 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.3278 times | Fri 30 December 2016 | 83.16 (0%) | 72.86 | 71.90 - 86.94 | 1.4197 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYM is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.89 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 185.27 |
| 12 day DMA | 182.4 |
| 20 day DMA | 183.63 |
| 35 day DMA | 183.32 |
| 50 day DMA | 181.3 |
| 100 day DMA | 178.89 |
| 150 day DMA | 168.85 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.24 | 184.13 | 184.11 |
| 12 day EMA | 184.02 | 183.39 | 183.25 |
| 20 day EMA | 183.38 | 182.95 | 182.82 |
| 35 day EMA | 182.02 | 181.7 | 181.55 |
| 50 day EMA | 180.82 | 180.55 | 180.4 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.27 | 184.85 | 184.34 |
| 12 day SMA | 182.4 | 182.27 | 182.61 |
| 20 day SMA | 183.63 | 183.21 | 183.06 |
| 35 day SMA | 183.32 | 183.27 | 183.31 |
| 50 day SMA | 181.3 | 180.82 | 180.48 |
| 100 day SMA | 178.89 | 178.65 | 178.4 |
| 150 day SMA | 168.85 | 168.57 | 168.32 |
| 200 day SMA | 163.66 | 163.45 | 163.24 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
