DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 176.38 and 179.28
| Intraday Target 1 | 173.97 |
| Intraday Target 2 | 175.89 |
| Intraday Target 3 | 176.87333333333 |
| Intraday Target 4 | 178.79 |
| Intraday Target 5 | 179.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 177.80 (0.08%) | 176.50 | 174.96 - 177.86 | 0.2052 times | Tue 10 March 2026 | 177.65 (0.16%) | 177.33 | 177.33 - 179.61 | 0.2965 times | Mon 09 March 2026 | 177.37 (0.56%) | 173.68 | 171.40 - 178.03 | 0.6091 times | Fri 06 March 2026 | 176.39 (-1.77%) | 176.70 | 174.60 - 177.52 | 2.2365 times | Thu 05 March 2026 | 179.57 (-2.01%) | 181.85 | 178.24 - 182.63 | 0.828 times | Wed 04 March 2026 | 183.25 (-0.07%) | 184.68 | 182.70 - 185.30 | 2.8487 times | Tue 03 March 2026 | 183.37 (-3.28%) | 182.82 | 177.87 - 183.50 | 1.1398 times | Mon 02 March 2026 | 189.59 (0.55%) | 188.43 | 186.84 - 189.81 | 0.9976 times | Fri 27 February 2026 | 188.56 (0.79%) | 187.10 | 186.66 - 188.81 | 0.5452 times | Thu 26 February 2026 | 187.08 (-0.17%) | 187.09 | 184.24 - 187.30 | 0.2932 times | Wed 25 February 2026 | 187.39 (0.16%) | 188.63 | 186.18 - 188.63 | 0.8153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 174.6 and 182.81
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 176.27 |
| Weekly Target 4 | 181.14 |
| Weekly Target 5 | 184.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 177.80 (0.8%) | 173.68 | 171.40 - 179.61 | 0.2769 times | Fri 06 March 2026 | 176.39 (-6.45%) | 188.43 | 174.60 - 189.81 | 2.0069 times | Fri 27 February 2026 | 188.56 (2.43%) | 183.78 | 183.10 - 188.81 | 1.6651 times | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.5824 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.1704 times | Fri 13 February 2026 | 183.08 (3.56%) | 176.91 | 176.35 - 186.68 | 1.156 times | Fri 06 February 2026 | 176.79 (3.87%) | 169.74 | 169.74 - 179.61 | 0.9831 times | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 1.169 times | Fri 23 January 2026 | 175.31 (3.51%) | 169.02 | 167.70 - 175.44 | 0.5484 times | Fri 16 January 2026 | 169.36 (2.77%) | 166.21 | 165.86 - 170.70 | 1.4419 times | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 1.1354 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 165.4 and 183.81
| Monthly Target 1 | 161.26 |
| Monthly Target 2 | 169.53 |
| Monthly Target 3 | 179.67 |
| Monthly Target 4 | 187.94 |
| Monthly Target 5 | 198.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 177.80 (-5.71%) | 188.43 | 171.40 - 189.81 | 0.9284 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.8526 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 2.5283 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 2.1034 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.5378 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.5411 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.6768 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1562 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.2134 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.462 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.2914 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 165.96 and 201.66
| Yearly Target 1 | 138.21 |
| Yearly Target 2 | 158 |
| Yearly Target 3 | 173.90666666667 |
| Yearly Target 4 | 193.7 |
| Yearly Target 5 | 209.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 177.80 (15.57%) | 155.18 | 154.11 - 189.81 | 0.2849 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3613 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.274 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.7119 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.8182 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5585 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7937 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.439 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.352 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.4065 times | Fri 30 December 2016 | 83.16 (0%) | 69.54 | 58.66 - 86.94 | 1.803 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.82 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 182.93 |
| 20 day DMA | 182.9 |
| 35 day DMA | 180.09 |
| 50 day DMA | 175.31 |
| 100 day DMA | 161.53 |
| 150 day DMA | 156.95 |
| 200 day DMA | 152.91 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.67 | 179.1 | 179.83 |
| 12 day EMA | 180.76 | 181.3 | 181.96 |
| 20 day EMA | 180.75 | 181.06 | 181.42 |
| 35 day EMA | 177.86 | 177.86 | 177.87 |
| 50 day EMA | 174.01 | 173.86 | 173.71 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 178.85 | 179.99 |
| 12 day SMA | 182.93 | 183.55 | 184.08 |
| 20 day SMA | 182.9 | 183.26 | 183.45 |
| 35 day SMA | 180.09 | 179.94 | 179.72 |
| 50 day SMA | 175.31 | 174.86 | 174.46 |
| 100 day SMA | 161.53 | 161.24 | 160.96 |
| 150 day SMA | 156.95 | 156.72 | 156.48 |
| 200 day SMA | 152.91 | 152.69 | 152.48 |


