Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 163.94 and 165.75
| Intraday Target 1 | 162.44 |
| Intraday Target 2 | 163.62 |
| Intraday Target 3 | 164.25 |
| Intraday Target 4 | 165.43 |
| Intraday Target 5 | 166.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.80 (1.38%) | 163.50 | 163.07 - 164.88 | 0.4855 times | Thu 08 January 2026 | 162.55 (0.72%) | 160.07 | 159.46 - 162.55 | 0.4533 times | Wed 07 January 2026 | 161.38 (-0.98%) | 161.92 | 160.29 - 161.92 | 0.592 times | Tue 06 January 2026 | 162.98 (2.52%) | 159.94 | 159.94 - 163.31 | 0.368 times | Mon 05 January 2026 | 158.98 (1.48%) | 157.64 | 157.35 - 159.50 | 1.5118 times | Fri 02 January 2026 | 156.66 (1.83%) | 155.18 | 154.11 - 156.66 | 5.7807 times | Wed 31 December 2025 | 153.85 (-0.99%) | 155.08 | 153.85 - 155.08 | 0.2748 times | Tue 30 December 2025 | 155.39 (0.16%) | 155.75 | 155.15 - 156.02 | 0.1287 times | Mon 29 December 2025 | 155.14 (-1.55%) | 155.53 | 154.69 - 155.83 | 0.1373 times | Fri 26 December 2025 | 157.59 (0.53%) | 157.90 | 156.90 - 157.90 | 0.2678 times | Wed 24 December 2025 | 156.76 (0.04%) | 156.78 | 156.11 - 156.94 | 0.1869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 161.08 and 168.61
| Weekly Target 1 | 154.81 |
| Weekly Target 2 | 159.81 |
| Weekly Target 3 | 162.34333333333 |
| Weekly Target 4 | 167.34 |
| Weekly Target 5 | 169.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 1.1881 times | Fri 02 January 2026 | 156.66 (-0.59%) | 155.53 | 153.85 - 156.66 | 2.2021 times | Fri 26 December 2025 | 157.59 (2.5%) | 155.33 | 155.33 - 157.90 | 1.3039 times | Fri 19 December 2025 | 153.74 (0.61%) | 153.97 | 150.68 - 154.36 | 0.2195 times | Fri 12 December 2025 | 152.81 (3.2%) | 147.90 | 145.40 - 154.72 | 0.3902 times | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 3.3121 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.15 times | Fri 21 November 2025 | 142.88 (-1.34%) | 144.24 | 140.05 - 144.96 | 0.173 times | Fri 14 November 2025 | 144.82 (1.92%) | 143.44 | 142.73 - 148.36 | 0.3523 times | Fri 07 November 2025 | 142.09 (-0.34%) | 139.87 | 139.08 - 142.25 | 0.7089 times | Fri 31 October 2025 | 142.58 (-3.83%) | 147.67 | 142.08 - 147.98 | 0.2517 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 159.46 and 170.23
| Monthly Target 1 | 150.49 |
| Monthly Target 2 | 157.65 |
| Monthly Target 3 | 161.26333333333 |
| Monthly Target 4 | 168.42 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.80 (7.12%) | 155.18 | 154.11 - 164.88 | 1.8117 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 3.0634 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.7832 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.7881 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.9856 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.2275 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.3109 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.6728 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.4244 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 0.9325 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.4661 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 159.46 and 170.23
| Yearly Target 1 | 150.49 |
| Yearly Target 2 | 157.65 |
| Yearly Target 3 | 161.26333333333 |
| Yearly Target 4 | 168.42 |
| Yearly Target 5 | 172.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.80 (7.12%) | 155.18 | 154.11 - 164.88 | 0.0682 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3694 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2801 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.7278 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.8587 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5933 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.8114 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4488 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3821 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.4601 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.85 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.07
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.1 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 158.57 |
| 20 day DMA | 156.37 |
| 35 day DMA | 152.23 |
| 50 day DMA | 149.64 |
| 100 day DMA | 148.97 |
| 150 day DMA | 146.76 |
| 200 day DMA | 142.64 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.02 | 160.63 | 159.67 |
| 12 day EMA | 159.08 | 158.04 | 157.22 |
| 20 day EMA | 156.77 | 155.92 | 155.22 |
| 35 day EMA | 153.67 | 153.02 | 152.46 |
| 50 day EMA | 150.72 | 150.15 | 149.64 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 160.51 | 158.77 |
| 12 day SMA | 158.57 | 157.86 | 157.13 |
| 20 day SMA | 156.37 | 155.6 | 154.77 |
| 35 day SMA | 152.23 | 151.6 | 151.02 |
| 50 day SMA | 149.64 | 149.29 | 149.01 |
| 100 day SMA | 148.97 | 148.78 | 148.61 |
| 150 day SMA | 146.76 | 146.58 | 146.4 |
| 200 day SMA | 142.64 | 142.5 | 142.37 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
