ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 177.64 and 179.88

Intraday Target 1176.98
Intraday Target 2178.29
Intraday Target 3179.22333333333
Intraday Target 4180.53
Intraday Target 5181.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 179.59 (-1.26%) 180.00 177.92 - 180.16 0.9823 times
Thu 29 October 2026 181.88 (-0.12%) 181.07 180.59 - 181.89 1.1576 times
Wed 28 October 2026 182.09 (0.31%) 180.45 179.80 - 182.11 0.9549 times
Tue 27 October 2026 181.52 (1.42%) 179.12 178.89 - 181.61 2.1692 times
Mon 26 October 2026 178.97 (0.24%) 178.66 178.10 - 179.96 2.0906 times
Fri 23 October 2026 178.54 (-0.75%) 178.98 177.05 - 179.64 1.1772 times
Thu 22 October 2026 179.89 (-1.85%) 180.59 178.23 - 180.59 0.3328 times
Wed 21 October 2026 183.28 (0.24%) 182.89 181.98 - 183.44 0.4171 times
Tue 20 October 2026 182.84 (-0.25%) 182.08 181.43 - 183.64 0.4072 times
Mon 19 October 2026 183.30 (0.21%) 183.50 182.56 - 183.87 0.3112 times
Fri 16 October 2026 182.91 (0.63%) 182.14 181.88 - 185.39 1.7234 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 178.76 and 182.95

Weekly Target 1175.68
Weekly Target 2177.64
Weekly Target 3179.87333333333
Weekly Target 4181.83
Weekly Target 5184.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 179.59 (0.59%) 178.66 177.92 - 182.11 0.8881 times
Fri 23 October 2026 178.54 (-2.39%) 183.50 177.05 - 183.87 0.3194 times
Fri 16 October 2026 182.91 (0.62%) 181.15 178.79 - 185.39 0.7687 times
Fri 09 October 2026 181.78 (0.84%) 180.56 178.55 - 183.48 1.1418 times
Fri 02 October 2026 180.26 (-1.24%) 179.46 175.09 - 181.10 1.4634 times
Fri 25 September 2026 182.53 (0.09%) 183.03 180.98 - 185.83 0.8853 times
Fri 18 September 2026 182.37 (-2.25%) 184.29 180.23 - 185.04 0.8616 times
Fri 11 September 2026 186.56 (-2.38%) 191.03 185.42 - 192.74 1.2497 times
Fri 04 September 2026 191.11 (-1.2%) 193.53 188.92 - 194.48 1.8941 times
Fri 28 August 2026 193.43 (-0.87%) 196.75 192.81 - 197.36 0.5279 times
Fri 21 August 2026 195.12 (3.72%) 188.49 186.20 - 195.54 0.2125 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 177.34 and 187.64

Monthly Target 1169.72
Monthly Target 2174.66
Monthly Target 3180.02333333333
Monthly Target 4184.96
Monthly Target 5190.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 179.59 (0.82%) 177.18 175.09 - 185.39 1.0622 times
Wed 30 September 2026 178.13 (-7.24%) 189.53 178.12 - 194.48 1.3777 times
Mon 31 August 2026 192.03 (9.33%) 176.04 174.92 - 197.36 0.7583 times
Fri 31 July 2026 175.65 (-2.18%) 179.14 172.31 - 182.81 0.7354 times
Tue 30 June 2026 179.57 (-2.82%) 182.65 176.89 - 191.37 1.3733 times
Fri 29 May 2026 184.78 (1.78%) 181.72 175.25 - 188.78 0.8952 times
Thu 30 April 2026 181.54 (3.19%) 178.15 175.90 - 186.43 1.073 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 1.3874 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 0.5532 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 0.7843 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 0.6525 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 166.85 and 210.1

Yearly Target 1133.77
Yearly Target 2156.68
Yearly Target 3177.02
Yearly Target 4199.93
Yearly Target 5220.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 179.59 (16.73%) 155.18 154.11 - 197.36 1.5377 times
Wed 31 December 2025 153.85 (18.41%) 130.52 115.07 - 157.90 0.3187 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.228 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.6162 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.522 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.3397 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7056 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.3904 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.202 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.1396 times
Fri 30 December 2016 83.16 (0%) 80.05 75.25 - 86.94 0.5912 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 185 and lower is at 179, while middle bands are at 180 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.67 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 180.81
12 day DMA 181.38
20 day DMA 181.28
35 day DMA 181.48
50 day DMA 184.68
100 day DMA 183.22
150 day DMA 183.06
200 day DMA 181.54

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.76181.35181.09
12 day EMA181.04181.3181.2
20 day EMA181.44181.63181.6
35 day EMA183.11183.32183.41
50 day EMA184.62184.83184.95

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.81180.6180.2
12 day SMA181.38181.44181.46
20 day SMA181.28181.32181.1
35 day SMA181.48181.68181.8
50 day SMA184.68184.9185.06
100 day SMA183.22183.26183.24
150 day SMA183.06183182.93
200 day SMA181.54181.48181.41

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top