Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 150.98 and 153.77
| Intraday Target 1 | 150.36 |
| Intraday Target 2 | 151.59 |
| Intraday Target 3 | 153.15333333333 |
| Intraday Target 4 | 154.38 |
| Intraday Target 5 | 155.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.81 (-0.12%) | 154.13 | 151.93 - 154.72 | 0.3457 times | Thu 11 December 2025 | 152.99 (2.47%) | 149.11 | 149.11 - 153.08 | 0.3559 times | Wed 10 December 2025 | 149.30 (2.24%) | 145.82 | 145.82 - 149.33 | 0.1441 times | Tue 09 December 2025 | 146.03 (0.17%) | 145.40 | 145.40 - 147.21 | 0.0753 times | Mon 08 December 2025 | 145.78 (-1.55%) | 147.90 | 145.70 - 147.90 | 0.1329 times | Fri 05 December 2025 | 148.07 (-0.55%) | 149.62 | 148.05 - 150.37 | 0.4755 times | Thu 04 December 2025 | 148.89 (-0.31%) | 148.74 | 148.13 - 149.08 | 0.0848 times | Wed 03 December 2025 | 149.35 (0.59%) | 149.14 | 149.09 - 149.98 | 0.2359 times | Tue 02 December 2025 | 148.48 (-0.5%) | 149.26 | 147.36 - 149.26 | 1.1623 times | Mon 01 December 2025 | 149.22 (-0.16%) | 149.60 | 149.14 - 150.43 | 6.9876 times | Fri 28 November 2025 | 149.46 (0.47%) | 148.82 | 148.73 - 149.74 | 0.0846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 149.11 and 158.43
| Weekly Target 1 | 141.66 |
| Weekly Target 2 | 147.23 |
| Weekly Target 3 | 150.97666666667 |
| Weekly Target 4 | 156.55 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.81 (3.2%) | 147.90 | 145.40 - 154.72 | 0.6085 times | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 5.1652 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.234 times | Fri 21 November 2025 | 142.88 (-1.34%) | 144.24 | 140.05 - 144.96 | 0.2697 times | Fri 14 November 2025 | 144.82 (1.92%) | 143.44 | 142.73 - 148.36 | 0.5494 times | Fri 07 November 2025 | 142.09 (-0.34%) | 139.87 | 139.08 - 142.25 | 1.1055 times | Fri 31 October 2025 | 142.58 (-3.83%) | 147.67 | 142.08 - 147.98 | 0.3925 times | Fri 24 October 2025 | 148.26 (0.93%) | 148.39 | 145.16 - 149.78 | 0.4559 times | Fri 17 October 2025 | 146.90 (1.05%) | 147.77 | 146.12 - 150.45 | 0.5883 times | Fri 10 October 2025 | 145.38 (-2.89%) | 150.12 | 145.38 - 152.55 | 0.631 times | Fri 03 October 2025 | 149.71 (1.72%) | 148.57 | 147.11 - 150.27 | 0.1976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 149.11 and 158.43
| Monthly Target 1 | 141.66 |
| Monthly Target 2 | 147.23 |
| Monthly Target 3 | 150.97666666667 |
| Monthly Target 4 | 156.55 |
| Monthly Target 5 | 160.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.81 (2.24%) | 149.60 | 145.40 - 154.72 | 2.7256 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 1.019 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 1.0253 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 1.2824 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.2959 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.4045 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.8754 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.5521 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 1.2133 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.6065 times | Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 0.745 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 133.94 and 173.59
| Yearly Target 1 | 101.22 |
| Yearly Target 2 | 127.01 |
| Yearly Target 3 | 140.86666666667 |
| Yearly Target 4 | 166.66 |
| Yearly Target 5 | 180.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.81 (17.61%) | 130.52 | 115.07 - 154.72 | 0.2834 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2385 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6197 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.5825 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.3565 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.6908 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.3821 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.1768 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.0946 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.5751 times | Thu 31 December 2015 | 70.53 (0%) | 70.65 | 68.87 - 75.19 | 0.2504 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us IYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.25
Munafa value: 66 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.27 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 149.38 |
| 12 day DMA | 149.1 |
| 20 day DMA | 146.82 |
| 35 day DMA | 145.85 |
| 50 day DMA | 146.68 |
| 100 day DMA | 146.73 |
| 150 day DMA | 144.03 |
| 200 day DMA | 140.74 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.62 | 149.52 | 147.79 |
| 12 day EMA | 148.88 | 148.16 | 147.28 |
| 20 day EMA | 147.85 | 147.33 | 146.73 |
| 35 day EMA | 147.35 | 147.03 | 146.68 |
| 50 day EMA | 147.01 | 146.77 | 146.52 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.38 | 148.43 | 147.61 |
| 12 day SMA | 149.1 | 148.56 | 147.84 |
| 20 day SMA | 146.82 | 146.49 | 146.23 |
| 35 day SMA | 145.85 | 145.66 | 145.49 |
| 50 day SMA | 146.68 | 146.58 | 146.48 |
| 100 day SMA | 146.73 | 146.68 | 146.6 |
| 150 day SMA | 144.03 | 143.88 | 143.73 |
| 200 day SMA | 140.74 | 140.66 | 140.59 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
