ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 176.38 and 179.28

Intraday Target 1173.97
Intraday Target 2175.89
Intraday Target 3176.87333333333
Intraday Target 4178.79
Intraday Target 5179.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 177.80 (0.08%) 176.50 174.96 - 177.86 0.2052 times
Tue 10 March 2026 177.65 (0.16%) 177.33 177.33 - 179.61 0.2965 times
Mon 09 March 2026 177.37 (0.56%) 173.68 171.40 - 178.03 0.6091 times
Fri 06 March 2026 176.39 (-1.77%) 176.70 174.60 - 177.52 2.2365 times
Thu 05 March 2026 179.57 (-2.01%) 181.85 178.24 - 182.63 0.828 times
Wed 04 March 2026 183.25 (-0.07%) 184.68 182.70 - 185.30 2.8487 times
Tue 03 March 2026 183.37 (-3.28%) 182.82 177.87 - 183.50 1.1398 times
Mon 02 March 2026 189.59 (0.55%) 188.43 186.84 - 189.81 0.9976 times
Fri 27 February 2026 188.56 (0.79%) 187.10 186.66 - 188.81 0.5452 times
Thu 26 February 2026 187.08 (-0.17%) 187.09 184.24 - 187.30 0.2932 times
Wed 25 February 2026 187.39 (0.16%) 188.63 186.18 - 188.63 0.8153 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 174.6 and 182.81

Weekly Target 1168.06
Weekly Target 2172.93
Weekly Target 3176.27
Weekly Target 4181.14
Weekly Target 5184.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 177.80 (0.8%) 173.68 171.40 - 179.61 0.2769 times
Fri 06 March 2026 176.39 (-6.45%) 188.43 174.60 - 189.81 2.0069 times
Fri 27 February 2026 188.56 (2.43%) 183.78 183.10 - 188.81 1.6651 times
Fri 20 February 2026 184.09 (0.55%) 181.28 178.39 - 184.37 0.5824 times
Fri 13 February 2026 183.08 (0%) 179.99 179.05 - 184.11 0.1704 times
Fri 13 February 2026 183.08 (3.56%) 176.91 176.35 - 186.68 1.156 times
Fri 06 February 2026 176.79 (3.87%) 169.74 169.74 - 179.61 0.9831 times
Fri 30 January 2026 170.20 (-2.91%) 178.00 168.54 - 179.47 1.169 times
Fri 23 January 2026 175.31 (3.51%) 169.02 167.70 - 175.44 0.5484 times
Fri 16 January 2026 169.36 (2.77%) 166.21 165.86 - 170.70 1.4419 times
Fri 09 January 2026 164.80 (5.2%) 157.64 157.35 - 164.88 1.1354 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 165.4 and 183.81

Monthly Target 1161.26
Monthly Target 2169.53
Monthly Target 3179.67
Monthly Target 4187.94
Monthly Target 5198.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 177.80 (-5.71%) 188.43 171.40 - 189.81 0.9284 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 1.8526 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 2.5283 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 2.1034 times
Fri 28 November 2025 149.46 (4.83%) 139.87 139.08 - 149.74 0.5378 times
Fri 31 October 2025 142.58 (-3.8%) 148.55 142.08 - 152.55 0.5411 times
Tue 30 September 2025 148.21 (-0.59%) 148.11 145.41 - 150.81 0.6768 times
Fri 29 August 2025 149.09 (6.04%) 139.58 138.03 - 149.45 0.1562 times
Thu 31 July 2025 140.60 (0.42%) 140.35 140.30 - 148.41 0.2134 times
Mon 30 June 2025 140.01 (4%) 136.04 135.35 - 140.13 0.462 times
Fri 30 May 2025 134.63 (3.01%) 129.48 129.10 - 135.84 0.2914 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 165.96 and 201.66

Yearly Target 1138.21
Yearly Target 2158
Yearly Target 3173.90666666667
Yearly Target 4193.7
Yearly Target 5209.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 177.80 (15.57%) 155.18 154.11 - 189.81 0.2849 times
Wed 31 December 2025 153.85 (18.41%) 130.52 115.07 - 157.90 0.3613 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.274 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.7119 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.8182 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.5585 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7937 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.439 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.352 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.4065 times
Fri 30 December 2016 83.16 (0%) 69.54 58.66 - 86.94 1.803 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.82 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 177.76
12 day DMA 182.93
20 day DMA 182.9
35 day DMA 180.09
50 day DMA 175.31
100 day DMA 161.53
150 day DMA 156.95
200 day DMA 152.91

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.67179.1179.83
12 day EMA180.76181.3181.96
20 day EMA180.75181.06181.42
35 day EMA177.86177.86177.87
50 day EMA174.01173.86173.71

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.76178.85179.99
12 day SMA182.93183.55184.08
20 day SMA182.9183.26183.45
35 day SMA180.09179.94179.72
50 day SMA175.31174.86174.46
100 day SMA161.53161.24160.96
150 day SMA156.95156.72156.48
200 day SMA152.91152.69152.48

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top