Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 183.03 and 185
| Intraday Target 1 | 182.58 |
| Intraday Target 2 | 183.48 |
| Intraday Target 3 | 184.55333333333 |
| Intraday Target 4 | 185.45 |
| Intraday Target 5 | 186.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.37 (0.64%) | 185.48 | 183.66 - 185.63 | 0.0825 times | Tue 21 April 2026 | 183.19 (-1.25%) | 185.45 | 183.09 - 186.37 | 0.2187 times | Mon 20 April 2026 | 185.51 (0.46%) | 184.50 | 183.55 - 185.91 | 0.206 times | Fri 17 April 2026 | 184.66 (0.51%) | 183.18 | 182.55 - 185.81 | 0.5411 times | Thu 16 April 2026 | 183.72 (0.6%) | 182.62 | 182.62 - 184.40 | 5.7371 times | Wed 15 April 2026 | 182.62 (-1.3%) | 184.52 | 182.26 - 184.52 | 0.2905 times | Tue 14 April 2026 | 185.03 (-0.37%) | 185.96 | 184.08 - 185.96 | 0.3917 times | Mon 13 April 2026 | 185.72 (0.14%) | 184.39 | 184.20 - 185.90 | 1.8363 times | Fri 10 April 2026 | 185.46 (0.59%) | 185.40 | 185.18 - 186.43 | 0.258 times | Thu 09 April 2026 | 184.37 (0.27%) | 183.41 | 183.41 - 185.57 | 0.4379 times | Wed 08 April 2026 | 183.88 (3.32%) | 182.13 | 180.51 - 183.88 | 0.4381 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 182.09 and 185.37
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 182.85 |
| Weekly Target 3 | 184.61 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 187.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.37 (-0.16%) | 184.50 | 183.09 - 186.37 | 0.1503 times | Fri 17 April 2026 | 184.66 (-0.43%) | 184.39 | 182.26 - 185.96 | 2.6061 times | Fri 10 April 2026 | 185.46 (3.72%) | 178.62 | 176.40 - 186.43 | 0.5066 times | Thu 02 April 2026 | 178.81 (4.56%) | 173.37 | 170.88 - 180.58 | 1.8251 times | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 2.1215 times | Fri 20 March 2026 | 163.34 (-5.81%) | 174.09 | 162.46 - 175.90 | 0.483 times | Fri 13 March 2026 | 173.42 (-1.68%) | 173.68 | 171.40 - 179.61 | 0.2823 times | Fri 06 March 2026 | 176.39 (-6.45%) | 188.43 | 174.60 - 189.81 | 0.9552 times | Fri 27 February 2026 | 188.56 (2.43%) | 183.78 | 183.10 - 188.81 | 0.7926 times | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.2772 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.0811 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 180.14 and 190.67
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 178.04 |
| Monthly Target 3 | 182.23333333333 |
| Monthly Target 4 | 188.57 |
| Monthly Target 5 | 192.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.37 (4.8%) | 178.15 | 175.90 - 186.43 | 1.9432 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 2.7543 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.141 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.5571 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.2955 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.3312 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.3333 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.4168 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.0962 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.1315 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.2845 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 169.24 and 204.94
| Yearly Target 1 | 140.4 |
| Yearly Target 2 | 162.38 |
| Yearly Target 3 | 176.09666666667 |
| Yearly Target 4 | 198.08 |
| Yearly Target 5 | 211.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.37 (19.84%) | 155.18 | 154.11 - 189.81 | 0.6219 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3488 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2645 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6872 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.7551 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5045 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7661 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4238 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3051 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.323 times | Fri 30 December 2016 | 83.16 (0%) | 65.09 | 64.41 - 86.94 | 1.5452 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.26 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 184.29 |
| 12 day DMA | 183.88 |
| 20 day DMA | 180.19 |
| 35 day DMA | 177.8 |
| 50 day DMA | 179.84 |
| 100 day DMA | 170.68 |
| 150 day DMA | 162.59 |
| 200 day DMA | 158.43 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.16 | 184.05 | 184.48 |
| 12 day EMA | 182.89 | 182.62 | 182.52 |
| 20 day EMA | 181.36 | 181.04 | 180.81 |
| 35 day EMA | 180.82 | 180.61 | 180.46 |
| 50 day EMA | 180.04 | 179.86 | 179.72 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.29 | 183.94 | 184.31 |
| 12 day SMA | 183.88 | 183.36 | 182.99 |
| 20 day SMA | 180.19 | 179.4 | 178.52 |
| 35 day SMA | 177.8 | 177.95 | 178.11 |
| 50 day SMA | 179.84 | 179.75 | 179.62 |
| 100 day SMA | 170.68 | 170.3 | 169.91 |
| 150 day SMA | 162.59 | 162.35 | 162.13 |
| 200 day SMA | 158.43 | 158.23 | 158.04 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
