AMEX DJ US Basic Materials Ishares IYM All indicator, DJ US Basic Materials Ishares IYM indicators All technical analysis, DJ US Basic Materials Ishares IYM indicators All free charts, DJ US Basic Materials Ishares IYM indicators All historical values AMEX

Stock IYM - Share DJ US Basic Materials Ishares trades in AMEX

Daily Support: 156.02
Daily Resistance: 156.85
5 Day DMA Moving Average is 155.21
20 Day DMA Moving Average is 151.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.04%	156.78	156.76	156.94	156.11	3.26 times
Tue 23 Dec 2025	0.24%	157.00	156.70	157.00	155.99	54.05 times
Mon 22 Dec 2025	1.68%	155.33	156.33	156.53	155.33	3.23 times
Fri 19 Dec 2025	0.81%	152.20	153.74	154.36	152.20	3.71 times
Thu 18 Dec 2025	0.18%	152.71	152.51	153.77	152.24	1.44 times
Wed 17 Dec 2025	0.5%	151.81	152.23	153.24	151.76	1.4 times
Tue 16 Dec 2025	-0.76%	151.72	151.47	152.07	150.68	2.08 times
Mon 15 Dec 2025	-0.12%	153.97	152.63	153.97	152.15	2.34 times
Fri 12 Dec 2025	-0.12%	154.13	152.81	154.72	151.93	6.4 times
Thu 11 Dec 2025	2.47%	149.11	152.99	153.08	149.11	6.59 times

Volume is calculated using 10 day average volume

AMEX DJ US Basic Materials Ishares IYM All indicator, DJ US Basic Materials Ishares IYM indicators All technical analysis, DJ US Basic Materials Ishares IYM indicators All free charts, DJ US Basic Materials Ishares IYM indicators All historical values AMEX

Below are charts of AMEX DJ US Basic Materials Ishares IYM All indicator, DJ US Basic Materials Ishares IYM indicators All technical analysis, DJ US Basic Materials Ishares IYM indicators All free charts, DJ US Basic Materials Ishares IYM indicators All historical values AMEX

DJ US Basic Materials Ishares IYM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Basic Materials Ishares IYM ADX is: 39, 41, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US Basic Materials Ishares IYM are:

ADX	+DY	-DY
38.8	40.6	17.9
38.5	41.5	18.4
36.8	41.2	19
28.7	37.4	20.7
25.9	38.3	22.5
23.4	38.3	23.8
18.9	36.8	25.1
28.2	38.9	21.8
28.1	41.2	23.1
22.4	39.6	25.1

ADX charts for DJ US Basic Materials Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Basic Materials Ishares IYM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Basic Materials Ishares is 151.08

50 day MA of DJ US Basic Materials Ishares is 147.46

100 day MA of DJ US Basic Materials Ishares is 147.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US Basic Materials Ishares IYM is uptrend

Historical Moving averages values of DJ US Basic Materials Ishares IYM are:

Price	20 day	50 day	100 day
156.76	151.08	147.46	147.5
156.70	150.56	147.29	147.32
156.33	149.94	147.07	147.16
153.74	149.27	146.91	147.02
152.51	148.58	146.87	146.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Basic Materials Ishares IYM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Basic Materials Ishares IYM is: 28270 M

Current day volume is 1.036 times compared to averaged volume DJ US Basic Materials Ishares has

Historical price to volume measure of DJ US Basic Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
156.76	0.04%	-0.01%	1.036 times
156.70	0.24%	-0.19%	17.206 times
156.33	1.68%	0.64%	1.028 times
153.74	0.81%	1.01%	1.181 times
152.51	0.18%	-0.13%	0.458 times
152.23	0.5%	0.28%	0.446 times
151.47	-0.76%	-0.16%	0.661 times
152.63	-0.12%	-0.87%	0.746 times
152.81	-0.12%	-0.86%	2.037 times
152.99	2.47%	2.6%	2.098 times

Price to volume Charts of DJ US Basic Materials Ishares IYM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Basic Materials Ishares IYM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Basic Materials Ishares IYM is: 151.08 & deviation is 3.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US Basic Materials Ishares IYM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.76	151.08	3.18	157.45	144.71
156.70	150.56	3.06	156.68	144.44
156.33	149.94	3	155.95	143.93
153.74	149.27	3	155.28	143.26
152.51	148.58	3.43	155.45	141.71

Bollinger Bands charts for DJ US Basic Materials Ishares IYM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Basic Materials Ishares IYM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Basic Materials Ishares IYM

14 day DJ US Basic Materials Ishares IYM RSI is: 53.67

According to RSI indicator, Selling is dominating the stock of DJ US Basic Materials Ishares IYM

Historical values of RSI indicator for DJ US Basic Materials Ishares are as follows in descending order:

53.67 55.43 56.82 55.59 55.94 57.43 58.41 58.34 56.79 55.21 52.85 50.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Basic Materials Ishares IYM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Basic Materials Ishares IYM

12,26,9 day DJ US Basic Materials Ishares IYM MACD is: 153.22, 150.63, 2.59

According to MACD indicator, Prices of DJ US Basic Materials Ishares IYM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US Basic Materials Ishares IYM are:

153.22, 150.63, 2.59
152.58, 150.14, 2.44
151.83, 149.62, 2.21
151.01, 149.08, 1.93
150.51, 148.71, 1.8
150.15, 148.41, 1.74
149.77, 148.1, 1.67
149.46, 147.83, 1.63
148.88, 147.45, 1.43
148.16, 147.02, 1.14

MACD charts of DJ US Basic Materials Ishares IYM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Basic Materials Ishares IYM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Basic Materials Ishares IYM CCI is: 118

According to CCI indicator, DJ US Basic Materials Ishares IYM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US Basic Materials Ishares

Historical CCI values of DJ US Basic Materials Ishares IYM are:

118 117 104 38 24 13 -12 26 31 -4

CCI charts of DJ US Basic Materials Ishares IYM are below. Second charts towards left.

DJ US Basic Materials Ishares IYM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Basic Materials Ishares IYM Stochastics is: 98

According to Stochastics indicator, Buying is coming in DJ US Basic Materials Ishares

DJ US Basic Materials Ishares IYM is closing near its highest highs

Historical Stochastics values of DJ US Basic Materials Ishares IYM are:

98 98 98 98 98 98 98 98 98 98

DJ US Basic Materials Ishares IYM Stochastics charts are below. Third charts to the left, at the bottom