ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYM Historical charts - DJ US Basic Materials Ishares

Historical charts for Stock IYM - Share DJ US Basic Materials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 181.93
  • 12Day Average: 177.64
  • 20Day Average: 176.04
  • 50Day Average: 164.19
  • 100Day Average: 155.32
  • 150Day Average: 152.31

IYM Indicators & signals

Indicator MACD (12,26,9)

178.58, 173.57, 4.86
Indicator MACD is in positive zone

Indicator ADX (14)

43.59, 38.46, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 183.08 179.05 to 184.11 1.29% 0.79 times
12 Thu Feb 2026 180.75 180.72 to 186.68 -2.31% 0.93 times
11 Wed Feb 2026 185.03 182.34 to 185.06 2.06% 1.55 times
10 Tue Feb 2026 181.30 179.39 to 181.85 1% 1.71 times
09 Mon Feb 2026 179.51 176.35 to 179.96 1.54% 0.36 times
06 Fri Feb 2026 176.79 174.28 to 176.84 2.29% 0.19 times
05 Thu Feb 2026 172.84 172.67 to 175.79 -2.96% 0.63 times
04 Wed Feb 2026 178.12 175.84 to 179.61 0.92% 1.09 times
03 Tue Feb 2026 176.50 173.04 to 177.21 2.84% 1.15 times
02 Mon Feb 2026 171.63 169.74 to 171.78 0.84% 1.49 times
30 Fri Jan 2026 170.20 168.54 to 173.19 -3.28% 0.89 times
29 Thu Jan 2026 175.98 173.17 to 179.47 -0.59% 1 times

Technical analysis forecast of IYM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYM IYM at this time. Stock is rising and might rise more.

It appears as if IYM IYM gave a large move recently.

Stock of IYM (IYM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYM stays above 179.9, but if it comes below 179.9, then a intra day sell could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 175.64 as target. However if you take a buy trade in IYM, then use 179.9 as stoploss and 185 as target.

Tomorrow's movement Prediction of IYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IYM is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

 

Back to top