ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYM Historical charts - DJ US Basic Materials Ishares

Historical charts for Stock IYM - Share DJ US Basic Materials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 179.52
  • 12Day Average: 174.45
  • 20Day Average: 173.93
  • 50Day Average: 178.04
  • 100Day Average: 166.64
  • 150Day Average: 160.2

IYM Indicators & signals

Indicator MACD (12,26,9)

176.64, 176.07, -0.82
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 29.25, 24.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 183.88 180.51 to 183.88 3.32% 0.37 times
07 Tue Apr 2026 177.97 176.40 to 178.87 -0.09% 0.28 times
06 Mon Apr 2026 178.13 176.80 to 179.25 -0.38% 0.2 times
02 Thu Apr 2026 178.81 175.90 to 180.58 0% 0.44 times
01 Wed Apr 2026 178.81 177.40 to 179.49 1.64% 0.78 times
31 Tue Mar 2026 175.92 173.00 to 176.67 2.6% 1.86 times
30 Mon Mar 2026 171.46 170.88 to 174.19 0.26% 2.09 times
27 Fri Mar 2026 171.01 169.52 to 172.01 0.19% 0.08 times
26 Thu Mar 2026 170.69 169.44 to 172.77 -1% 0.18 times
25 Wed Mar 2026 172.42 170.26 to 172.62 2.22% 3.82 times
24 Tue Mar 2026 168.67 164.50 to 169.39 1.84% 0.27 times
23 Mon Mar 2026 165.62 164.80 to 168.04 1.4% 1.66 times

Technical analysis forecast of IYM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYM IYM at this time. Stock is rising and might rise more.

It appears as if IYM IYM gave a large move recently.

Stock of IYM (IYM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYM stays above 181.2, but if it comes below 181.2, then a intra day sell could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 176.13 as target. However if you take a buy trade in IYM, then use 181.2 as stoploss and 187.2 as target.

Tomorrow's movement Prediction of IYM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

 

Back to top