ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYM Historical charts - DJ US Basic Materials Ishares

Historical charts for Stock IYM - Share DJ US Basic Materials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 180.81
  • 12Day Average: 181.38
  • 20Day Average: 181.28
  • 50Day Average: 184.68
  • 100Day Average: 183.23
  • 150Day Average: 183.18

IYM Indicators & signals

Indicator MACD (12,26,9)

181.04, 181.7, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

17.29, 20.07, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 179.59 177.92 to 180.16 -1.26% 0.91 times
29 Thu Oct 2026 181.88 180.59 to 181.89 -0.12% 1.08 times
28 Wed Oct 2026 182.09 179.80 to 182.11 0.31% 0.89 times
27 Tue Oct 2026 181.52 178.89 to 181.61 1.42% 2.02 times
26 Mon Oct 2026 178.97 178.10 to 179.96 0.24% 1.95 times
23 Fri Oct 2026 178.54 177.05 to 179.64 -0.75% 1.1 times
22 Thu Oct 2026 179.89 178.23 to 180.59 -1.85% 0.31 times
21 Wed Oct 2026 183.28 181.98 to 183.44 0.24% 0.39 times
20 Tue Oct 2026 182.84 181.43 to 183.64 -0.25% 0.38 times
19 Mon Oct 2026 183.30 182.56 to 183.87 0.21% 0.29 times
16 Fri Oct 2026 182.91 181.88 to 185.39 0.63% 1.6 times
15 Thu Oct 2026 181.77 178.85 to 181.91 0.8% 2.71 times

Technical analysis forecast for IYM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYM IYM at this time. Stock is falling and might fall more.

It appears as if IYM IYM gave a large move recently.

Stock of IYM (IYM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYM stays below 179.9, but if it comes above 179.9, then a intra day buy could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 178.2 as target. However if you take a buy trade in IYM, then use 179.9 as stoploss and 181.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

 

Back to top