ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYM Historical charts - DJ US Basic Materials Ishares

Historical charts for Stock IYM - Share DJ US Basic Materials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 178.28
  • 12Day Average: 176.88
  • 20Day Average: 177.3
  • 50Day Average: 180.92
  • 100Day Average: 180.3
  • 150Day Average: 178.35

IYM Indicators & signals

Indicator MACD (12,26,9)

177.78, 178.5, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 19.24, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 179.22 177.38 to 179.41 1.4% 2.1 times
29 Wed Jul 2026 176.75 174.61 to 178.86 -1.18% 0.85 times
28 Tue Jul 2026 178.86 178.30 to 179.92 0.46% 0.44 times
27 Mon Jul 2026 178.04 177.01 to 179.25 -0.27% 0.77 times
24 Fri Jul 2026 178.53 176.74 to 178.94 0% 1.4 times
24 Fri Jul 2026 178.53 176.74 to 178.94 0.74% 1.4 times
23 Thu Jul 2026 177.21 176.32 to 179.21 -0.69% 1.9 times
22 Wed Jul 2026 178.45 176.59 to 178.87 1.73% 0.61 times
21 Tue Jul 2026 175.41 173.19 to 175.80 1.65% 0.6 times
20 Mon Jul 2026 172.56 172.31 to 174.52 -0.75% 0.63 times
17 Fri Jul 2026 173.87 173.56 to 175.63 -0.71% 1.39 times
16 Thu Jul 2026 175.12 174.11 to 175.93 -0.8% 1.57 times

Technical analysis forecast of IYM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYM IYM at this time. Stock is rising and might rise more.

It appears as if IYM IYM gave a large move recently.

Stock of IYM (IYM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.1 as stoploss in an intra day sell trade for a target of 178.1. However, stock will show a bullish move above 180.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

 

Back to top