ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYM Historical charts - DJ US Basic Materials Ishares

Historical charts for Stock IYM - Share DJ US Basic Materials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 182.84
  • 12Day Average: 184.39
  • 20Day Average: 182.98
  • 50Day Average: 183.37
  • 100Day Average: 180.55
  • 150Day Average: 171.5

IYM Indicators & signals

Indicator MACD (12,26,9)

183.89, 183.49, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

5.53, 28.15, 25.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 187.93 186.23 to 188.81 1.77% 10.01 times
11 Thu Jun 2026 184.67 179.97 to 184.96 3.64% 0.27 times
10 Wed Jun 2026 178.18 178.07 to 182.96 -2.66% 0.35 times
09 Tue Jun 2026 183.04 179.12 to 183.95 1.47% 1.57 times
08 Mon Jun 2026 180.39 180.25 to 182.79 -0.65% 0.69 times
05 Fri Jun 2026 181.57 181.12 to 186.23 -3.22% 4.04 times
04 Thu Jun 2026 187.61 187.24 to 188.89 0.1% 0.2 times
03 Wed Jun 2026 187.43 186.38 to 189.36 -0.02% 1.44 times
02 Tue Jun 2026 187.46 184.54 to 187.75 1.79% 0.34 times
01 Mon Jun 2026 184.16 181.29 to 184.75 -0.34% 0.82 times
29 Fri May 2026 184.78 184.18 to 186.01 -0.34% 0.29 times
28 Thu May 2026 185.41 181.75 to 185.71 0.48% 1.8 times

Technical analysis forecast of IYM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYM IYM at this time. Stock is rising and might rise more.

It appears as if IYM IYM gave a large move recently.

Stock of IYM (IYM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYM stays above 187.1, but if it comes below 187.1, then a intra day sell could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 183.68 as target. However if you take a buy trade in IYM, then use 187.1 as stoploss and 191.1 as target.

Tomorrow's movement Prediction of IYM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.47

Tomorrow's movement Prediction of IYM looks bullish. It has broken an important resistance level of 185 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

 

Back to top