ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYM Historical charts - DJ US Basic Materials Ishares

Historical charts for Stock IYM - Share DJ US Basic Materials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 178.14
  • 12Day Average: 176.66
  • 20Day Average: 177.46
  • 50Day Average: 180.86
  • 100Day Average: 180.28
  • 150Day Average: 178.2

IYM Indicators & signals

Indicator MACD (12,26,9)

177.52, 178.44, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.42, 19.11, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 176.75 174.61 to 178.86 -1.18% 0.8 times
28 Tue Jul 2026 178.86 178.30 to 179.92 0.46% 0.41 times
27 Mon Jul 2026 178.04 177.01 to 179.25 -0.27% 0.72 times
24 Fri Jul 2026 178.53 176.74 to 178.94 0% 1.31 times
24 Fri Jul 2026 178.53 176.74 to 178.94 0.74% 1.31 times
23 Thu Jul 2026 177.21 176.32 to 179.21 -0.69% 1.77 times
22 Wed Jul 2026 178.45 176.59 to 178.87 1.73% 0.57 times
21 Tue Jul 2026 175.41 173.19 to 175.80 1.65% 0.56 times
20 Mon Jul 2026 172.56 172.31 to 174.52 -0.75% 0.59 times
17 Fri Jul 2026 173.87 173.56 to 175.63 -0.71% 1.3 times
16 Thu Jul 2026 175.12 174.11 to 175.93 -0.8% 1.46 times
15 Wed Jul 2026 176.54 174.82 to 177.89 -0.72% 1.04 times

Technical analysis forecast for IYM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYM IYM at this time. Stock is falling and might fall more.

It appears as if IYM IYM gave a large move recently.

Stock of IYM (IYM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.7 as stoploss in an intra day buy trade for a target of 177.98. However, stock will show a bearish move below 175.7.

Tomorrow's movement Prediction of IYM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.64

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYM Historical charts - Share DJ US Basic Materials Ishares

 

Back to top