AMEX DJ US Basic Materials Ishares IYM PriceVolume indicator, DJ US Basic Materials Ishares IYM indicators PriceVolume technical analysis, DJ US Basic Materials Ishares IYM indicators PriceVolume free charts, DJ US Basic Materials Ishares IYM indicators PriceVolume historical values AMEX

Stock IYM - Share DJ US Basic Materials Ishares trades in AMEX

Daily Support: 146.9
Daily Resistance: 149.22
5 Day DMA Moving Average is 148.8
20 Day DMA Moving Average is 145.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	149.62	148.07	150.37	148.05	3.77 times
Thu 04 Dec 2025	-0.31%	148.74	148.89	149.08	148.13	0.67 times
Wed 03 Dec 2025	0.59%	149.14	149.35	149.98	149.09	1.87 times
Tue 02 Dec 2025	-0.5%	149.26	148.48	149.26	147.36	9.21 times
Mon 01 Dec 2025	-0.16%	149.60	149.22	150.43	149.14	55.39 times
Fri 28 Nov 2025	0.47%	148.82	149.46	149.74	148.73	0.67 times
Wed 26 Nov 2025	1.64%	146.59	148.76	149.23	146.59	0.76 times
Tue 25 Nov 2025	1.39%	145.11	146.36	146.63	145.11	1.4 times
Mon 24 Nov 2025	1.03%	142.65	144.35	144.55	142.65	0.39 times
Fri 21 Nov 2025	2.02%	140.48	142.88	143.51	140.48	0.74 times

Volume is calculated using 10 day average volume

AMEX DJ US Basic Materials Ishares IYM PriceVolume indicator, DJ US Basic Materials Ishares IYM indicators PriceVolume technical analysis, DJ US Basic Materials Ishares IYM indicators PriceVolume free charts, DJ US Basic Materials Ishares IYM indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Basic Materials Ishares IYM PriceVolume indicator, DJ US Basic Materials Ishares IYM indicators PriceVolume technical analysis, DJ US Basic Materials Ishares IYM indicators PriceVolume free charts, DJ US Basic Materials Ishares IYM indicators PriceVolume historical values AMEX

DJ US Basic Materials Ishares IYM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Basic Materials Ishares IYM is: 21840 M

Current day volume is 3.627 times compared to averaged volume DJ US Basic Materials Ishares has

Historical price to volume measure of DJ US Basic Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
148.07	-0.55%	-1.04%	3.627 times
148.89	-0.31%	0.1%	0.647 times
149.35	0.59%	0.14%	1.799 times
148.48	-0.5%	-0.52%	8.867 times
149.22	-0.16%	-0.25%	53.305 times
149.46	0.47%	0.43%	0.646 times
148.76	1.64%	1.48%	0.728 times
146.36	1.39%	0.86%	1.345 times
144.35	1.03%	1.19%	0.373 times
142.88	2.02%	1.71%	0.709 times

Price to volume Charts of DJ US Basic Materials Ishares IYM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day