Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 154.35 and 155.49
| Intraday Target 1 | 154.08 |
| Intraday Target 2 | 154.61 |
| Intraday Target 3 | 155.22 |
| Intraday Target 4 | 155.75 |
| Intraday Target 5 | 156.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.14 (-1.55%) | 155.53 | 154.69 - 155.83 | 0.3045 times | Fri 26 December 2025 | 157.59 (0.53%) | 157.90 | 156.90 - 157.90 | 0.5938 times | Wed 24 December 2025 | 156.76 (0.04%) | 156.78 | 156.11 - 156.94 | 0.4144 times | Tue 23 December 2025 | 156.70 (0.24%) | 157.00 | 155.99 - 157.00 | 6.8795 times | Mon 22 December 2025 | 156.33 (1.68%) | 155.33 | 155.33 - 156.53 | 0.4112 times | Fri 19 December 2025 | 153.74 (0.81%) | 152.20 | 152.20 - 154.36 | 0.4724 times | Thu 18 December 2025 | 152.51 (0.18%) | 152.71 | 152.24 - 153.77 | 0.1831 times | Wed 17 December 2025 | 152.23 (0.5%) | 151.81 | 151.76 - 153.24 | 0.1783 times | Tue 16 December 2025 | 151.47 (-0.76%) | 151.72 | 150.68 - 152.07 | 0.2645 times | Mon 15 December 2025 | 152.63 (-0.12%) | 153.97 | 152.15 - 153.97 | 0.2984 times | Fri 12 December 2025 | 152.81 (-0.12%) | 154.13 | 151.93 - 154.72 | 0.8146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 154.35 and 155.49
| Weekly Target 1 | 154.08 |
| Weekly Target 2 | 154.61 |
| Weekly Target 3 | 155.22 |
| Weekly Target 4 | 155.75 |
| Weekly Target 5 | 156.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.14 (-1.55%) | 155.53 | 154.69 - 155.83 | 0.0692 times | Fri 26 December 2025 | 157.59 (2.5%) | 155.33 | 155.33 - 157.90 | 1.8872 times | Fri 19 December 2025 | 153.74 (0.61%) | 153.97 | 150.68 - 154.36 | 0.3176 times | Fri 12 December 2025 | 152.81 (3.2%) | 147.90 | 145.40 - 154.72 | 0.5647 times | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 4.7936 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.2172 times | Fri 21 November 2025 | 142.88 (-1.34%) | 144.24 | 140.05 - 144.96 | 0.2503 times | Fri 14 November 2025 | 144.82 (1.92%) | 143.44 | 142.73 - 148.36 | 0.5099 times | Fri 07 November 2025 | 142.09 (-0.34%) | 139.87 | 139.08 - 142.25 | 1.0259 times | Fri 31 October 2025 | 142.58 (-3.83%) | 147.67 | 142.08 - 147.98 | 0.3642 times | Fri 24 October 2025 | 148.26 (0.93%) | 148.39 | 145.16 - 149.78 | 0.4231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 150.27 and 162.77
| Monthly Target 1 | 140.31 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 152.81333333333 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 165.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.14 (3.8%) | 149.60 | 145.40 - 157.90 | 3.4798 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.9134 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.919 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 1.1494 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.2653 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.3625 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.7846 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.4949 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 1.0875 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.5436 times | Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 0.6678 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 135.11 and 177.94
| Yearly Target 1 | 99.87 |
| Yearly Target 2 | 127.51 |
| Yearly Target 3 | 142.70333333333 |
| Yearly Target 4 | 170.34 |
| Yearly Target 5 | 185.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.14 (19.4%) | 130.52 | 115.07 - 157.90 | 0.3111 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2378 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6179 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.578 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.3527 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.6888 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.3811 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.1734 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.0886 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.5706 times | Thu 31 December 2015 | 70.53 (0%) | 73.03 | 68.87 - 75.19 | 0.2128 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.46
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.14 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 156.5 |
| 12 day DMA | 154.24 |
| 20 day DMA | 151.8 |
| 35 day DMA | 148.79 |
| 50 day DMA | 147.76 |
| 100 day DMA | 147.78 |
| 150 day DMA | 145.45 |
| 200 day DMA | 141.7 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.81 | 156.15 | 155.43 |
| 12 day EMA | 154.08 | 153.89 | 153.22 |
| 20 day EMA | 152.41 | 152.12 | 151.54 |
| 35 day EMA | 150.47 | 150.19 | 149.75 |
| 50 day EMA | 148.65 | 148.39 | 148.01 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.5 | 156.22 | 155.21 |
| 12 day SMA | 154.24 | 153.76 | 152.79 |
| 20 day SMA | 151.8 | 151.52 | 151.08 |
| 35 day SMA | 148.79 | 148.35 | 147.87 |
| 50 day SMA | 147.76 | 147.63 | 147.46 |
| 100 day SMA | 147.78 | 147.65 | 147.5 |
| 150 day SMA | 145.45 | 145.3 | 145.15 |
| 200 day SMA | 141.7 | 141.59 | 141.47 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
