Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 178.3 and 180.33
| Intraday Target 1 | 176.64 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 178.67 |
| Intraday Target 4 | 179.96 |
| Intraday Target 5 | 180.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 179.22 (1.4%) | 178.18 | 177.38 - 179.41 | 1.9663 times | Wed 29 July 2026 | 176.75 (-1.18%) | 178.86 | 174.61 - 178.86 | 0.7968 times | Tue 28 July 2026 | 178.86 (0.46%) | 178.30 | 178.30 - 179.92 | 0.408 times | Mon 27 July 2026 | 178.04 (-0.27%) | 179.24 | 177.01 - 179.25 | 0.7215 times | Fri 24 July 2026 | 178.53 (0.74%) | 177.17 | 176.74 - 178.94 | 1.3126 times | Thu 23 July 2026 | 177.21 (-0.69%) | 177.10 | 176.32 - 179.21 | 1.7762 times | Wed 22 July 2026 | 178.45 (1.73%) | 176.59 | 176.59 - 178.87 | 0.5747 times | Tue 21 July 2026 | 175.41 (1.65%) | 174.69 | 173.19 - 175.80 | 0.5578 times | Mon 20 July 2026 | 172.56 (-0.75%) | 174.52 | 172.31 - 174.52 | 0.5882 times | Fri 17 July 2026 | 173.87 (-0.71%) | 173.98 | 173.56 - 175.63 | 1.2981 times | Thu 16 July 2026 | 175.12 (-0.8%) | 175.10 | 174.11 - 175.93 | 1.4639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 174.26 and 179.57
| Weekly Target 1 | 172.61 |
| Weekly Target 2 | 175.91 |
| Weekly Target 3 | 177.91666666667 |
| Weekly Target 4 | 181.22 |
| Weekly Target 5 | 183.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 179.22 (0.39%) | 179.24 | 174.61 - 179.92 | 0.2096 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.259 times | Fri 17 July 2026 | 173.87 (-2.46%) | 178.09 | 173.56 - 180.84 | 0.4028 times | Fri 10 July 2026 | 178.26 (-2.25%) | 182.26 | 174.32 - 182.77 | 1.0241 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.5149 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 1.6344 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.4963 times | Fri 12 June 2026 | 187.93 (3.5%) | 182.07 | 178.07 - 188.81 | 2.4221 times | Fri 05 June 2026 | 181.57 (-1.74%) | 182.65 | 181.12 - 189.36 | 1.2828 times | Fri 29 May 2026 | 184.78 (1.75%) | 182.02 | 181.75 - 186.01 | 0.754 times | Fri 22 May 2026 | 181.60 (0.7%) | 180.40 | 175.25 - 182.33 | 1.8346 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 175.77 and 186.27
| Monthly Target 1 | 167.61 |
| Monthly Target 2 | 173.42 |
| Monthly Target 3 | 178.11333333333 |
| Monthly Target 4 | 183.92 |
| Monthly Target 5 | 188.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 179.22 (-0.19%) | 179.14 | 172.31 - 182.81 | 0.8986 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.772 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.155 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.3845 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.7901 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.7139 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.012 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.842 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2153 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2166 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.2709 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 166.67 and 203.93
| Yearly Target 1 | 137.64 |
| Yearly Target 2 | 158.43 |
| Yearly Target 3 | 174.9 |
| Yearly Target 4 | 195.69 |
| Yearly Target 5 | 212.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 179.22 (16.49%) | 155.18 | 154.11 - 191.37 | 1.0944 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3354 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2399 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6485 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.6017 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.4099 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7426 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4108 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.265 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.2517 times | Fri 30 December 2016 | 83.16 (0%) | 77.26 | 72.44 - 86.94 | 0.9869 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us IYM looks bullish. It has broken an important Moving average of 178.06 with high volumes
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 173, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.13 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 176.71 |
| 20 day DMA | 177.5 |
| 35 day DMA | 179.85 |
| 50 day DMA | 180.87 |
| 100 day DMA | 180.19 |
| 150 day DMA | 177.83 |
| 200 day DMA | 170.1 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.09 | 177.53 | 177.92 |
| 12 day EMA | 177.66 | 177.38 | 177.5 |
| 20 day EMA | 178.06 | 177.94 | 178.07 |
| 35 day EMA | 179.27 | 179.27 | 179.42 |
| 50 day EMA | 180.89 | 180.96 | 181.13 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 177.88 | 178.22 |
| 12 day SMA | 176.71 | 176.6 | 176.6 |
| 20 day SMA | 177.5 | 177.5 | 177.64 |
| 35 day SMA | 179.85 | 179.96 | 180.06 |
| 50 day SMA | 180.87 | 180.88 | 180.95 |
| 100 day SMA | 180.19 | 180.19 | 180.26 |
| 150 day SMA | 177.83 | 177.66 | 177.5 |
| 200 day SMA | 170.1 | 169.96 | 169.83 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
