Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 144.64 and 146.84
| Intraday Target 1 | 144.26 |
| Intraday Target 2 | 145.02 |
| Intraday Target 3 | 146.46 |
| Intraday Target 4 | 147.22 |
| Intraday Target 5 | 148.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.78 (-1.55%) | 147.90 | 145.70 - 147.90 | 0.1402 times | Fri 05 December 2025 | 148.07 (-0.55%) | 149.62 | 148.05 - 150.37 | 0.5014 times | Thu 04 December 2025 | 148.89 (-0.31%) | 148.74 | 148.13 - 149.08 | 0.0894 times | Wed 03 December 2025 | 149.35 (0.59%) | 149.14 | 149.09 - 149.98 | 0.2487 times | Tue 02 December 2025 | 148.48 (-0.5%) | 149.26 | 147.36 - 149.26 | 1.2255 times | Mon 01 December 2025 | 149.22 (-0.16%) | 149.60 | 149.14 - 150.43 | 7.3675 times | Fri 28 November 2025 | 149.46 (0.47%) | 148.82 | 148.73 - 149.74 | 0.0892 times | Wed 26 November 2025 | 148.76 (1.64%) | 146.59 | 146.59 - 149.23 | 0.1006 times | Tue 25 November 2025 | 146.36 (1.39%) | 145.11 | 145.11 - 146.63 | 0.1859 times | Mon 24 November 2025 | 144.35 (1.03%) | 142.65 | 142.65 - 144.55 | 0.0516 times | Fri 21 November 2025 | 142.88 (2.02%) | 140.48 | 140.48 - 143.51 | 0.098 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 144.64 and 146.84
| Weekly Target 1 | 144.26 |
| Weekly Target 2 | 145.02 |
| Weekly Target 3 | 146.46 |
| Weekly Target 4 | 147.22 |
| Weekly Target 5 | 148.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.78 (-1.55%) | 147.90 | 145.70 - 147.90 | 0.0811 times | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 5.4553 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.2471 times | Fri 21 November 2025 | 142.88 (-1.34%) | 144.24 | 140.05 - 144.96 | 0.2849 times | Fri 14 November 2025 | 144.82 (1.92%) | 143.44 | 142.73 - 148.36 | 0.5803 times | Fri 07 November 2025 | 142.09 (-0.34%) | 139.87 | 139.08 - 142.25 | 1.1675 times | Fri 31 October 2025 | 142.58 (-3.83%) | 147.67 | 142.08 - 147.98 | 0.4145 times | Fri 24 October 2025 | 148.26 (0.93%) | 148.39 | 145.16 - 149.78 | 0.4815 times | Fri 17 October 2025 | 146.90 (1.05%) | 147.77 | 146.12 - 150.45 | 0.6214 times | Fri 10 October 2025 | 145.38 (-2.89%) | 150.12 | 145.38 - 152.55 | 0.6664 times | Fri 03 October 2025 | 149.71 (1.72%) | 148.57 | 147.11 - 150.27 | 0.2087 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 143.38 and 148.11
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 144.18 |
| Monthly Target 3 | 147.30333333333 |
| Monthly Target 4 | 148.91 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.78 (-2.46%) | 149.60 | 145.70 - 150.43 | 2.5383 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 1.0453 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 1.0517 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 1.3154 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.3036 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.4149 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.8979 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.5663 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 1.2445 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.6221 times | Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 0.7642 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 130.43 and 167.91
| Yearly Target 1 | 100.32 |
| Yearly Target 2 | 123.05 |
| Yearly Target 3 | 137.8 |
| Yearly Target 4 | 160.53 |
| Yearly Target 5 | 175.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.78 (12.2%) | 130.52 | 115.07 - 152.55 | 0.2774 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2386 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.62 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.5835 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.3574 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.6912 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.3824 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.1775 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.0959 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.5761 times | Thu 31 December 2015 | 70.53 (0%) | 67.34 | 67.25 - 75.19 | 0.2723 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.18
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.94 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 148.11 |
| 12 day DMA | 146.8 |
| 20 day DMA | 145.96 |
| 35 day DMA | 145.52 |
| 50 day DMA | 146.47 |
| 100 day DMA | 146.54 |
| 150 day DMA | 143.52 |
| 200 day DMA | 140.49 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.54 | 148.42 | 148.59 |
| 12 day EMA | 147.07 | 147.3 | 147.16 |
| 20 day EMA | 146.51 | 146.59 | 146.43 |
| 35 day EMA | 146.61 | 146.66 | 146.58 |
| 50 day EMA | 146.75 | 146.79 | 146.74 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.11 | 148.8 | 149.08 |
| 12 day SMA | 146.8 | 146.62 | 146.17 |
| 20 day SMA | 145.96 | 145.78 | 145.36 |
| 35 day SMA | 145.52 | 145.59 | 145.61 |
| 50 day SMA | 146.47 | 146.46 | 146.44 |
| 100 day SMA | 146.54 | 146.51 | 146.45 |
| 150 day SMA | 143.52 | 143.41 | 143.3 |
| 200 day SMA | 140.49 | 140.45 | 140.41 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
