Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 195.89 and 197.57
| Intraday Target 1 | 194.7 |
| Intraday Target 2 | 195.4 |
| Intraday Target 3 | 196.38 |
| Intraday Target 4 | 197.08 |
| Intraday Target 5 | 198.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 196.10 (-0.18%) | 195.68 | 195.68 - 197.36 | 1.1708 times | Tue 25 August 2026 | 196.45 (0.69%) | 194.24 | 193.58 - 196.50 | 0.7971 times | Mon 24 August 2026 | 195.10 (-0.01%) | 196.75 | 193.81 - 197.08 | 2.0082 times | Fri 21 August 2026 | 195.12 (2.51%) | 193.49 | 193.49 - 195.54 | 1.4996 times | Thu 20 August 2026 | 190.34 (0.2%) | 188.78 | 188.78 - 191.77 | 0.5204 times | Wed 19 August 2026 | 189.96 (1.94%) | 190.07 | 188.60 - 191.91 | 1.1689 times | Tue 18 August 2026 | 186.35 (-1.33%) | 188.51 | 186.20 - 188.51 | 0.5469 times | Mon 17 August 2026 | 188.87 (0.4%) | 188.49 | 187.95 - 189.24 | 1.1253 times | Fri 14 August 2026 | 188.12 (0.81%) | 187.38 | 187.38 - 188.61 | 0.5133 times | Thu 13 August 2026 | 186.60 (-1.14%) | 188.30 | 186.35 - 188.30 | 0.6494 times | Wed 12 August 2026 | 188.76 (-0.72%) | 191.35 | 188.68 - 191.36 | 1.4949 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 192.95 and 196.73
| Weekly Target 1 | 191.9 |
| Weekly Target 2 | 194 |
| Weekly Target 3 | 195.68 |
| Weekly Target 4 | 197.78 |
| Weekly Target 5 | 199.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 196.10 (0.5%) | 196.75 | 193.58 - 197.36 | 0.2473 times | Fri 21 August 2026 | 195.12 (3.72%) | 188.49 | 186.20 - 195.54 | 0.3023 times | Fri 14 August 2026 | 188.12 (-0.2%) | 188.63 | 186.35 - 191.99 | 0.3837 times | Fri 07 August 2026 | 188.49 (7.31%) | 176.04 | 174.92 - 188.72 | 2.6507 times | Fri 31 July 2026 | 175.65 (-1.61%) | 179.24 | 173.84 - 179.92 | 0.4719 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.3184 times | Fri 17 July 2026 | 173.87 (-2.46%) | 178.09 | 173.56 - 180.84 | 0.4952 times | Fri 10 July 2026 | 178.26 (-2.25%) | 182.26 | 174.32 - 182.77 | 1.2591 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.8623 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 2.0093 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.6102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 185.51 and 207.95
| Monthly Target 1 | 167.02 |
| Monthly Target 2 | 181.56 |
| Monthly Target 3 | 189.46 |
| Monthly Target 4 | 204 |
| Monthly Target 5 | 211.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 196.10 (11.64%) | 176.04 | 174.92 - 197.36 | 0.7887 times | Fri 31 July 2026 | 175.65 (-2.18%) | 179.14 | 172.31 - 182.81 | 0.8889 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.6598 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.0819 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.2969 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.6768 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.6687 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 0.948 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.7887 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2016 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2029 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 175.11 and 218.36
| Yearly Target 1 | 139.27 |
| Yearly Target 2 | 167.69 |
| Yearly Target 3 | 182.52333333333 |
| Yearly Target 4 | 210.94 |
| Yearly Target 5 | 225.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 196.10 (27.46%) | 155.18 | 154.11 - 197.36 | 1.193 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3317 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2373 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6413 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.584 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.3943 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7344 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4063 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.251 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.2268 times | Fri 30 December 2016 | 83.16 (0%) | 78.36 | 72.44 - 86.94 | 0.9006 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.39 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 194.62 |
| 12 day DMA | 190.99 |
| 20 day DMA | 187.77 |
| 35 day DMA | 183.05 |
| 50 day DMA | 182.63 |
| 100 day DMA | 183.03 |
| 150 day DMA | 181.19 |
| 200 day DMA | 174.08 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.53 | 193.75 | 192.4 |
| 12 day EMA | 191.4 | 190.54 | 189.46 |
| 20 day EMA | 188.81 | 188.04 | 187.16 |
| 35 day EMA | 186.39 | 185.82 | 185.19 |
| 50 day EMA | 183.99 | 183.5 | 182.97 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.62 | 193.39 | 191.37 |
| 12 day SMA | 190.99 | 190.54 | 189.88 |
| 20 day SMA | 187.77 | 186.81 | 185.93 |
| 35 day SMA | 183.05 | 182.47 | 181.98 |
| 50 day SMA | 182.63 | 182.48 | 182.31 |
| 100 day SMA | 183.03 | 182.85 | 182.68 |
| 150 day SMA | 181.19 | 181.02 | 180.83 |
| 200 day SMA | 174.08 | 173.8 | 173.52 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
