Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 182.85 and 185.62
| Intraday Target 1 | 180.58 |
| Intraday Target 2 | 182.34 |
| Intraday Target 3 | 183.35333333333 |
| Intraday Target 4 | 185.11 |
| Intraday Target 5 | 186.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.09 (0.82%) | 181.68 | 181.60 - 184.37 | 0.5618 times | Thu 19 February 2026 | 182.59 (-0.16%) | 181.41 | 180.86 - 182.99 | 0.5485 times | Wed 18 February 2026 | 182.88 (0.92%) | 182.78 | 182.05 - 184.36 | 0.8044 times | Tue 17 February 2026 | 181.21 (-1.02%) | 181.28 | 178.39 - 181.69 | 1.1367 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.8925 times | Fri 13 February 2026 | 183.08 (1.29%) | 179.99 | 179.05 - 184.11 | 0.8923 times | Thu 12 February 2026 | 180.75 (-2.31%) | 185.42 | 180.72 - 186.68 | 1.0534 times | Wed 11 February 2026 | 185.03 (2.06%) | 183.30 | 182.34 - 185.06 | 1.7573 times | Tue 10 February 2026 | 181.30 (1%) | 179.45 | 179.39 - 181.85 | 1.9405 times | Mon 09 February 2026 | 179.51 (1.54%) | 176.91 | 176.35 - 179.96 | 0.4128 times | Fri 06 February 2026 | 176.79 (2.29%) | 176.13 | 174.28 - 176.84 | 0.2128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 181.24 and 187.22
| Weekly Target 1 | 176.3 |
| Weekly Target 2 | 180.2 |
| Weekly Target 3 | 182.28333333333 |
| Weekly Target 4 | 186.18 |
| Weekly Target 5 | 188.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.5527 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.1617 times | Fri 13 February 2026 | 183.08 (3.56%) | 176.91 | 176.35 - 186.68 | 1.0971 times | Fri 06 February 2026 | 176.79 (3.87%) | 169.74 | 169.74 - 179.61 | 0.933 times | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 1.1094 times | Fri 23 January 2026 | 175.31 (3.51%) | 169.02 | 167.70 - 175.44 | 0.5204 times | Fri 16 January 2026 | 169.36 (2.77%) | 166.21 | 165.86 - 170.70 | 1.3684 times | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 1.0775 times | Fri 02 January 2026 | 156.66 (-0.59%) | 155.53 | 153.85 - 156.66 | 1.9972 times | Fri 26 December 2025 | 157.59 (2.5%) | 155.33 | 155.33 - 157.90 | 1.1826 times | Fri 19 December 2025 | 153.74 (0.61%) | 153.97 | 150.68 - 154.36 | 0.199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 176.92 and 193.86
| Monthly Target 1 | 163.23 |
| Monthly Target 2 | 173.66 |
| Monthly Target 3 | 180.17 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 197.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.09 (8.16%) | 169.74 | 169.74 - 186.68 | 1.3535 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 2.9108 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 2.4216 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.6191 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.623 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.7791 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1798 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.2457 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.5319 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.3355 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 0.7371 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 169.1 and 201.67
| Yearly Target 1 | 142.39 |
| Yearly Target 2 | 163.24 |
| Yearly Target 3 | 174.96 |
| Yearly Target 4 | 195.81 |
| Yearly Target 5 | 207.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.09 (19.66%) | 155.18 | 154.11 - 186.68 | 0.2005 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3645 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2764 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.7181 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.834 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5721 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.8006 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4429 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3637 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.4274 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.8254 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYM is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 175 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.49 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 182.77 |
| 12 day DMA | 181.1 |
| 20 day DMA | 178.71 |
| 35 day DMA | 173.6 |
| 50 day DMA | 167.71 |
| 100 day DMA | 157.08 |
| 150 day DMA | 153.61 |
| 200 day DMA | 149.63 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 182.27 | 182.11 |
| 12 day EMA | 181.03 | 180.47 | 180.08 |
| 20 day EMA | 178.46 | 177.87 | 177.37 |
| 35 day EMA | 173.01 | 172.36 | 171.76 |
| 50 day EMA | 167.56 | 166.89 | 166.25 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.77 | 182.57 | 182.2 |
| 12 day SMA | 181.1 | 180.6 | 180.09 |
| 20 day SMA | 178.71 | 178.27 | 177.81 |
| 35 day SMA | 173.6 | 172.74 | 171.96 |
| 50 day SMA | 167.71 | 166.95 | 166.21 |
| 100 day SMA | 157.08 | 156.71 | 156.34 |
| 150 day SMA | 153.61 | 153.34 | 153.07 |
| 200 day SMA | 149.63 | 149.38 | 149.11 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
