Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 180 and 182.03
| Intraday Target 1 | 179.66 |
| Intraday Target 2 | 180.33 |
| Intraday Target 3 | 181.68666666667 |
| Intraday Target 4 | 182.36 |
| Intraday Target 5 | 183.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.01 (-0.29%) | 181.72 | 181.01 - 183.04 | 1.8528 times | Thu 30 April 2026 | 181.54 (1.39%) | 179.70 | 179.70 - 182.23 | 0.8189 times | Wed 29 April 2026 | 179.06 (-1.49%) | 181.05 | 178.80 - 181.05 | 1.6277 times | Tue 28 April 2026 | 181.76 (-1.36%) | 183.85 | 180.67 - 183.85 | 1.1327 times | Mon 27 April 2026 | 184.27 (-0.11%) | 184.72 | 183.12 - 185.06 | 0.6328 times | Fri 24 April 2026 | 184.47 (0.7%) | 183.24 | 182.40 - 184.70 | 0.365 times | Thu 23 April 2026 | 183.18 (-0.65%) | 182.99 | 181.14 - 183.47 | 1.1495 times | Wed 22 April 2026 | 184.37 (0.64%) | 185.48 | 183.66 - 185.63 | 0.3938 times | Tue 21 April 2026 | 183.19 (-1.25%) | 185.45 | 183.09 - 186.37 | 1.0436 times | Mon 20 April 2026 | 185.51 (0.46%) | 184.50 | 183.55 - 185.91 | 0.9832 times | Fri 17 April 2026 | 184.66 (0.51%) | 183.18 | 182.55 - 185.81 | 2.5822 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 176.78 and 183.04
| Weekly Target 1 | 175.36 |
| Weekly Target 2 | 178.19 |
| Weekly Target 3 | 181.62333333333 |
| Weekly Target 4 | 184.45 |
| Weekly Target 5 | 187.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.01 (-1.88%) | 184.72 | 178.80 - 185.06 | 0.3694 times | Fri 24 April 2026 | 184.47 (-0.1%) | 184.50 | 181.14 - 186.37 | 0.2397 times | Fri 17 April 2026 | 184.66 (-0.43%) | 184.39 | 182.26 - 185.96 | 2.5566 times | Fri 10 April 2026 | 185.46 (3.72%) | 178.62 | 176.40 - 186.43 | 0.497 times | Thu 02 April 2026 | 178.81 (4.56%) | 173.37 | 170.88 - 180.58 | 1.7905 times | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 2.0813 times | Fri 20 March 2026 | 163.34 (-5.81%) | 174.09 | 162.46 - 175.90 | 0.4739 times | Fri 13 March 2026 | 173.42 (-1.68%) | 173.68 | 171.40 - 179.61 | 0.2769 times | Fri 06 March 2026 | 176.39 (-6.45%) | 188.43 | 174.60 - 189.81 | 0.9371 times | Fri 27 February 2026 | 188.56 (2.43%) | 183.78 | 183.10 - 188.81 | 0.7776 times | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 180 and 182.03
| Monthly Target 1 | 179.66 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 181.68666666667 |
| Monthly Target 4 | 182.36 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.01 (-0.29%) | 181.72 | 181.01 - 183.04 | 0.0598 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 2.1058 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 2.7227 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.1279 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.5393 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.2806 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.3274 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.3294 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.412 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.0951 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.1299 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 167.56 and 203.26
| Yearly Target 1 | 139.28 |
| Yearly Target 2 | 160.14 |
| Yearly Target 3 | 174.97666666667 |
| Yearly Target 4 | 195.84 |
| Yearly Target 5 | 210.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.01 (17.65%) | 155.18 | 154.11 - 189.81 | 0.6414 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3481 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2639 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6858 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.7514 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5013 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7645 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4229 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3024 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.3182 times | Fri 30 December 2016 | 83.16 (0%) | 66.27 | 65.66 - 86.94 | 1.5145 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 179, while middle bands are at 181 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.21 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 183.06 |
| 20 day DMA | 183 |
| 35 day DMA | 178.37 |
| 50 day DMA | 179.8 |
| 100 day DMA | 173.01 |
| 150 day DMA | 164.16 |
| 200 day DMA | 159.76 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.53 | 181.79 | 181.91 |
| 12 day EMA | 182.14 | 182.34 | 182.48 |
| 20 day EMA | 181.71 | 181.78 | 181.8 |
| 35 day EMA | 181.43 | 181.46 | 181.45 |
| 50 day EMA | 180.16 | 180.13 | 180.07 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 182.22 | 182.55 |
| 12 day SMA | 183.06 | 183.2 | 183.49 |
| 20 day SMA | 183 | 182.89 | 182.75 |
| 35 day SMA | 178.37 | 178.28 | 178.17 |
| 50 day SMA | 179.8 | 179.84 | 179.83 |
| 100 day SMA | 173.01 | 172.68 | 172.35 |
| 150 day SMA | 164.16 | 163.93 | 163.72 |
| 200 day SMA | 159.76 | 159.56 | 159.38 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
