ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 178.95 and 182.71

Intraday Target 1175.96
Intraday Target 2178.17
Intraday Target 3179.72
Intraday Target 4181.93
Intraday Target 5183.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 180.38 (0.86%) 178.32 177.51 - 181.27 0.5344 times
Wed 20 May 2026 178.84 (1.49%) 176.45 176.45 - 178.91 0.3096 times
Tue 19 May 2026 176.21 (-1.94%) 177.77 175.25 - 177.81 0.4837 times
Mon 18 May 2026 179.70 (-0.35%) 180.40 179.14 - 180.87 3.6632 times
Fri 15 May 2026 180.33 (-3.04%) 183.06 180.07 - 183.06 0.727 times
Thu 14 May 2026 185.99 (-1.17%) 188.45 185.51 - 188.45 0.6977 times
Wed 13 May 2026 188.19 (0.44%) 187.56 187.06 - 188.78 1.4905 times
Tue 12 May 2026 187.36 (-0.09%) 186.70 183.74 - 187.61 0.5809 times
Mon 11 May 2026 187.53 (1.88%) 185.28 185.28 - 188.00 0.8081 times
Fri 08 May 2026 184.07 (0.75%) 184.73 183.73 - 184.82 0.705 times
Thu 07 May 2026 182.70 (-1.8%) 187.78 182.70 - 187.78 3.6272 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 174.81 and 180.83

Weekly Target 1172.95
Weekly Target 2176.66
Weekly Target 3178.96666666667
Weekly Target 4182.68
Weekly Target 5184.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 180.38 (0.03%) 180.40 175.25 - 181.27 0.4779 times
Fri 15 May 2026 180.33 (-2.03%) 185.28 180.07 - 188.78 0.4121 times
Fri 08 May 2026 184.07 (1.69%) 180.60 178.70 - 187.78 0.6972 times
Fri 01 May 2026 181.01 (-1.88%) 184.72 178.80 - 185.06 0.388 times
Fri 24 April 2026 184.47 (-0.1%) 184.50 181.14 - 186.37 0.2518 times
Fri 17 April 2026 184.66 (-0.43%) 184.39 182.26 - 185.96 2.6857 times
Fri 10 April 2026 185.46 (3.72%) 178.62 176.40 - 186.43 0.5221 times
Thu 02 April 2026 178.81 (4.56%) 173.37 170.88 - 180.58 1.8809 times
Fri 27 March 2026 171.01 (4.7%) 164.80 164.50 - 172.77 2.1864 times
Fri 20 March 2026 163.34 (-5.81%) 174.09 162.46 - 175.90 0.4978 times
Fri 13 March 2026 173.42 (-1.68%) 173.68 171.40 - 179.61 0.2909 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 171.05 and 184.58

Monthly Target 1167.94
Monthly Target 2174.16
Monthly Target 3181.47
Monthly Target 4187.69
Monthly Target 5195

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 180.38 (-0.64%) 181.72 175.25 - 188.78 0.8001 times
Thu 30 April 2026 181.54 (3.19%) 178.15 175.90 - 186.43 1.9577 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 2.5311 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 1.0094 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 1.431 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 1.1905 times
Fri 28 November 2025 149.46 (4.83%) 139.87 139.08 - 149.74 0.3044 times
Fri 31 October 2025 142.58 (-3.8%) 148.55 142.08 - 152.55 0.3063 times
Tue 30 September 2025 148.21 (-0.59%) 148.11 145.41 - 150.81 0.383 times
Fri 29 August 2025 149.09 (6.04%) 139.58 138.03 - 149.45 0.0866 times
Thu 31 July 2025 140.60 (0.42%) 140.35 140.30 - 148.41 0.1208 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 167.25 and 202.95

Yearly Target 1139.07
Yearly Target 2159.72
Yearly Target 3174.76666666667
Yearly Target 4195.42
Yearly Target 5210.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 180.38 (17.24%) 155.18 154.11 - 189.81 0.7148 times
Wed 31 December 2025 153.85 (18.41%) 130.52 115.07 - 157.90 0.3497 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.2501 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.6761 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.67 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.47 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7743 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.4283 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.3189 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.3477 times
Fri 30 December 2016 83.16 (0%) 70.95 70.75 - 86.94 1.4769 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.68 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 179.09
12 day DMA 183.11
20 day DMA 182.53
35 day DMA 182.78
50 day DMA 179.59
100 day DMA 176.97
150 day DMA 167.13
200 day DMA 162.18

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.13180180.58
12 day EMA181.6181.82182.36
20 day EMA181.95182.12182.46
35 day EMA180.87180.9181.02
50 day EMA179.48179.44179.46

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.09180.21182.08
12 day SMA183.11183.25183.27
20 day SMA182.53182.67182.94
35 day SMA182.78182.73182.65
50 day SMA179.59179.53179.5
100 day SMA176.97176.73176.51
150 day SMA167.13166.92166.7
200 day SMA162.18161.98161.8

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top