DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 178.95 and 182.71
| Intraday Target 1 | 175.96 |
| Intraday Target 2 | 178.17 |
| Intraday Target 3 | 179.72 |
| Intraday Target 4 | 181.93 |
| Intraday Target 5 | 183.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 180.38 (0.86%) | 178.32 | 177.51 - 181.27 | 0.5344 times | Wed 20 May 2026 | 178.84 (1.49%) | 176.45 | 176.45 - 178.91 | 0.3096 times | Tue 19 May 2026 | 176.21 (-1.94%) | 177.77 | 175.25 - 177.81 | 0.4837 times | Mon 18 May 2026 | 179.70 (-0.35%) | 180.40 | 179.14 - 180.87 | 3.6632 times | Fri 15 May 2026 | 180.33 (-3.04%) | 183.06 | 180.07 - 183.06 | 0.727 times | Thu 14 May 2026 | 185.99 (-1.17%) | 188.45 | 185.51 - 188.45 | 0.6977 times | Wed 13 May 2026 | 188.19 (0.44%) | 187.56 | 187.06 - 188.78 | 1.4905 times | Tue 12 May 2026 | 187.36 (-0.09%) | 186.70 | 183.74 - 187.61 | 0.5809 times | Mon 11 May 2026 | 187.53 (1.88%) | 185.28 | 185.28 - 188.00 | 0.8081 times | Fri 08 May 2026 | 184.07 (0.75%) | 184.73 | 183.73 - 184.82 | 0.705 times | Thu 07 May 2026 | 182.70 (-1.8%) | 187.78 | 182.70 - 187.78 | 3.6272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 174.81 and 180.83
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 176.66 |
| Weekly Target 3 | 178.96666666667 |
| Weekly Target 4 | 182.68 |
| Weekly Target 5 | 184.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 180.38 (0.03%) | 180.40 | 175.25 - 181.27 | 0.4779 times | Fri 15 May 2026 | 180.33 (-2.03%) | 185.28 | 180.07 - 188.78 | 0.4121 times | Fri 08 May 2026 | 184.07 (1.69%) | 180.60 | 178.70 - 187.78 | 0.6972 times | Fri 01 May 2026 | 181.01 (-1.88%) | 184.72 | 178.80 - 185.06 | 0.388 times | Fri 24 April 2026 | 184.47 (-0.1%) | 184.50 | 181.14 - 186.37 | 0.2518 times | Fri 17 April 2026 | 184.66 (-0.43%) | 184.39 | 182.26 - 185.96 | 2.6857 times | Fri 10 April 2026 | 185.46 (3.72%) | 178.62 | 176.40 - 186.43 | 0.5221 times | Thu 02 April 2026 | 178.81 (4.56%) | 173.37 | 170.88 - 180.58 | 1.8809 times | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 2.1864 times | Fri 20 March 2026 | 163.34 (-5.81%) | 174.09 | 162.46 - 175.90 | 0.4978 times | Fri 13 March 2026 | 173.42 (-1.68%) | 173.68 | 171.40 - 179.61 | 0.2909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 171.05 and 184.58
| Monthly Target 1 | 167.94 |
| Monthly Target 2 | 174.16 |
| Monthly Target 3 | 181.47 |
| Monthly Target 4 | 187.69 |
| Monthly Target 5 | 195 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 180.38 (-0.64%) | 181.72 | 175.25 - 188.78 | 0.8001 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.9577 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 2.5311 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.0094 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.431 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.1905 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.3044 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.3063 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.383 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.0866 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.1208 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 167.25 and 202.95
| Yearly Target 1 | 139.07 |
| Yearly Target 2 | 159.72 |
| Yearly Target 3 | 174.76666666667 |
| Yearly Target 4 | 195.42 |
| Yearly Target 5 | 210.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 180.38 (17.24%) | 155.18 | 154.11 - 189.81 | 0.7148 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3497 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2501 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6761 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.67 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.47 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7743 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4283 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3189 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.3477 times | Fri 30 December 2016 | 83.16 (0%) | 70.95 | 70.75 - 86.94 | 1.4769 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.68 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 179.09 |
| 12 day DMA | 183.11 |
| 20 day DMA | 182.53 |
| 35 day DMA | 182.78 |
| 50 day DMA | 179.59 |
| 100 day DMA | 176.97 |
| 150 day DMA | 167.13 |
| 200 day DMA | 162.18 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.13 | 180 | 180.58 |
| 12 day EMA | 181.6 | 181.82 | 182.36 |
| 20 day EMA | 181.95 | 182.12 | 182.46 |
| 35 day EMA | 180.87 | 180.9 | 181.02 |
| 50 day EMA | 179.48 | 179.44 | 179.46 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.09 | 180.21 | 182.08 |
| 12 day SMA | 183.11 | 183.25 | 183.27 |
| 20 day SMA | 182.53 | 182.67 | 182.94 |
| 35 day SMA | 182.78 | 182.73 | 182.65 |
| 50 day SMA | 179.59 | 179.53 | 179.5 |
| 100 day SMA | 176.97 | 176.73 | 176.51 |
| 150 day SMA | 167.13 | 166.92 | 166.7 |
| 200 day SMA | 162.18 | 161.98 | 161.8 |


