Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 181.07 and 186.13
| Intraday Target 1 | 177.02 |
| Intraday Target 2 | 180.05 |
| Intraday Target 3 | 182.08 |
| Intraday Target 4 | 185.11 |
| Intraday Target 5 | 187.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.08 (1.29%) | 179.99 | 179.05 - 184.11 | 0.7964 times | Thu 12 February 2026 | 180.75 (-2.31%) | 185.42 | 180.72 - 186.68 | 0.94 times | Wed 11 February 2026 | 185.03 (2.06%) | 183.30 | 182.34 - 185.06 | 1.568 times | Tue 10 February 2026 | 181.30 (1%) | 179.45 | 179.39 - 181.85 | 1.7315 times | Mon 09 February 2026 | 179.51 (1.54%) | 176.91 | 176.35 - 179.96 | 0.3683 times | Fri 06 February 2026 | 176.79 (2.29%) | 176.13 | 174.28 - 176.84 | 0.1899 times | Thu 05 February 2026 | 172.84 (-2.96%) | 175.79 | 172.67 - 175.79 | 0.6399 times | Wed 04 February 2026 | 178.12 (0.92%) | 178.32 | 175.84 - 179.61 | 1.102 times | Tue 03 February 2026 | 176.50 (2.84%) | 173.04 | 173.04 - 177.21 | 1.1632 times | Mon 02 February 2026 | 171.63 (0.84%) | 169.74 | 169.74 - 171.78 | 1.5008 times | Fri 30 January 2026 | 170.20 (-3.28%) | 171.49 | 168.54 - 173.19 | 0.902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 179.72 and 190.05
| Weekly Target 1 | 171.71 |
| Weekly Target 2 | 177.39 |
| Weekly Target 3 | 182.03666666667 |
| Weekly Target 4 | 187.72 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.08 (3.56%) | 176.91 | 176.35 - 186.68 | 1.1151 times | Fri 06 February 2026 | 176.79 (3.87%) | 169.74 | 169.74 - 179.61 | 0.9483 times | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 1.1276 times | Fri 23 January 2026 | 175.31 (3.51%) | 169.02 | 167.70 - 175.44 | 0.529 times | Fri 16 January 2026 | 169.36 (2.77%) | 166.21 | 165.86 - 170.70 | 1.3909 times | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 1.0952 times | Fri 02 January 2026 | 156.66 (-0.59%) | 155.53 | 153.85 - 156.66 | 2.03 times | Fri 26 December 2025 | 157.59 (2.5%) | 155.33 | 155.33 - 157.90 | 1.202 times | Fri 19 December 2025 | 153.74 (0.61%) | 153.97 | 150.68 - 154.36 | 0.2023 times | Fri 12 December 2025 | 152.81 (3.2%) | 147.90 | 145.40 - 154.72 | 0.3597 times | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 3.0532 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 176.41 and 193.35
| Monthly Target 1 | 162.89 |
| Monthly Target 2 | 172.99 |
| Monthly Target 3 | 179.83333333333 |
| Monthly Target 4 | 189.93 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.08 (7.57%) | 169.74 | 169.74 - 186.68 | 1.0378 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 3.0171 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 2.5101 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.6417 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.6457 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.8076 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1864 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.2547 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.5513 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.3477 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 0.7641 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 168.6 and 201.17
| Yearly Target 1 | 142.05 |
| Yearly Target 2 | 162.57 |
| Yearly Target 3 | 174.62333333333 |
| Yearly Target 4 | 195.14 |
| Yearly Target 5 | 207.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.08 (19%) | 155.18 | 154.11 - 186.68 | 0.1842 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3651 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2768 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.7193 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.837 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5747 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.8019 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4436 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.366 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.4314 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.8284 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.92 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 181.93 |
| 12 day DMA | 177.64 |
| 20 day DMA | 176.04 |
| 35 day DMA | 169.74 |
| 50 day DMA | 164.19 |
| 100 day DMA | 155.32 |
| 150 day DMA | 152.31 |
| 200 day DMA | 148.34 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.42 | 180.59 | 180.51 |
| 12 day EMA | 178.58 | 177.76 | 177.22 |
| 20 day EMA | 175.63 | 174.85 | 174.23 |
| 35 day EMA | 170.17 | 169.41 | 168.74 |
| 50 day EMA | 164.68 | 163.93 | 163.24 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.93 | 180.68 | 179.09 |
| 12 day SMA | 177.64 | 177.14 | 176.75 |
| 20 day SMA | 176.04 | 175.39 | 174.82 |
| 35 day SMA | 169.74 | 168.99 | 168.29 |
| 50 day SMA | 164.19 | 163.5 | 162.87 |
| 100 day SMA | 155.32 | 154.98 | 154.66 |
| 150 day SMA | 152.31 | 152.06 | 151.82 |
| 200 day SMA | 148.34 | 148.07 | 147.82 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
