ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 179.59 and 181.78

Intraday Target 1177.9
Intraday Target 2179.08
Intraday Target 3180.09
Intraday Target 4181.27
Intraday Target 5182.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 180.26 (1.53%) 178.91 178.91 - 181.10 1.0428 times
Thu 01 October 2026 177.55 (-0.33%) 177.18 175.09 - 178.02 3.1394 times
Wed 30 September 2026 178.13 (-0.62%) 179.94 178.12 - 180.91 0.4217 times
Tue 29 September 2026 179.24 (-0.33%) 179.80 178.32 - 179.86 0.2359 times
Mon 28 September 2026 179.84 (-1.47%) 179.46 178.56 - 180.96 1.391 times
Fri 25 September 2026 182.53 (0.14%) 182.22 181.15 - 183.12 0.275 times
Thu 24 September 2026 182.27 (-0.8%) 183.75 181.75 - 183.75 1.4037 times
Wed 23 September 2026 183.74 (-0.87%) 183.18 182.56 - 184.38 1.5107 times
Tue 22 September 2026 185.35 (2.04%) 182.02 182.02 - 185.83 0.4014 times
Mon 21 September 2026 181.65 (-0.39%) 183.03 180.98 - 183.48 0.1784 times
Fri 18 September 2026 182.37 (-1.01%) 183.96 181.38 - 183.96 0.243 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 177.68 and 183.69

Weekly Target 1172.81
Weekly Target 2176.53
Weekly Target 3178.81666666667
Weekly Target 4182.54
Weekly Target 5184.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 180.26 (-1.24%) 179.46 175.09 - 181.10 1.5309 times
Fri 25 September 2026 182.53 (0.09%) 183.03 180.98 - 185.83 0.9261 times
Fri 18 September 2026 182.37 (-2.25%) 184.29 180.23 - 185.04 0.9014 times
Fri 11 September 2026 186.56 (-2.38%) 191.03 185.42 - 192.74 1.3074 times
Fri 04 September 2026 191.11 (-1.2%) 193.53 188.92 - 194.48 1.9815 times
Fri 28 August 2026 193.43 (-0.87%) 196.75 192.81 - 197.36 0.5522 times
Fri 21 August 2026 195.12 (3.72%) 188.49 186.20 - 195.54 0.2223 times
Fri 14 August 2026 188.12 (-0.2%) 188.63 186.35 - 191.99 0.2821 times
Fri 07 August 2026 188.49 (7.31%) 176.04 174.92 - 188.72 1.9491 times
Fri 31 July 2026 175.65 (-1.61%) 179.24 173.84 - 179.92 0.347 times
Fri 24 July 2026 178.53 (2.68%) 174.52 172.31 - 179.21 0.2341 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 177.68 and 183.69

Monthly Target 1172.81
Monthly Target 2176.53
Monthly Target 3178.81666666667
Monthly Target 4182.54
Monthly Target 5184.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 180.26 (1.2%) 177.18 175.09 - 181.10 0.2768 times
Wed 30 September 2026 178.13 (-7.24%) 189.53 178.12 - 194.48 1.4987 times
Mon 31 August 2026 192.03 (9.33%) 176.04 174.92 - 197.36 0.8249 times
Fri 31 July 2026 175.65 (-2.18%) 179.14 172.31 - 182.81 0.8 times
Tue 30 June 2026 179.57 (-2.82%) 182.65 176.89 - 191.37 1.494 times
Fri 29 May 2026 184.78 (1.78%) 181.72 175.25 - 188.78 0.9738 times
Thu 30 April 2026 181.54 (3.19%) 178.15 175.90 - 186.43 1.1673 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 1.5093 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 0.6019 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 0.8533 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 0.7099 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 167.19 and 210.44

Yearly Target 1133.99
Yearly Target 2157.13
Yearly Target 3177.24333333333
Yearly Target 4200.38
Yearly Target 5220.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 180.26 (17.17%) 155.18 154.11 - 197.36 1.4313 times
Wed 31 December 2025 153.85 (18.41%) 130.52 115.07 - 157.90 0.3227 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.2308 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.6239 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.5412 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.3566 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7145 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.3953 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.2172 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.1665 times
Fri 30 December 2016 83.16 (0%) 80.39 75.25 - 86.94 0.674 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.34 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 179
12 day DMA 181.43
20 day DMA 183.53
35 day DMA 187.2
50 day DMA 185.86
100 day DMA 183.67
150 day DMA 182.3
200 day DMA 179.2

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.58179.24180.08
12 day EMA181.32181.51182.23
20 day EMA182.88183.16183.75
35 day EMA183.51183.7184.06
50 day EMA184.33184.5184.78

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA179179.46180.4
12 day SMA181.43181.59182.08
20 day SMA183.53184.14184.86
35 day SMA187.2187.38187.7
50 day SMA185.86185.8185.82
100 day SMA183.67183.74183.81
150 day SMA182.3182.35182.41
200 day SMA179.2179.06178.94

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top