Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 206.57 and 230.49
| Intraday Target 1 | 199.79 |
| Intraday Target 2 | 213.35 |
| Intraday Target 3 | 223.70666666667 |
| Intraday Target 4 | 237.27 |
| Intraday Target 5 | 247.63 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 226.92 (1.28%) | 229.50 | 210.14 - 234.06 | 0.5633 times | Fri 29 May 2026 | 224.06 (-0.25%) | 227.50 | 218.56 - 239.07 | 0.5742 times | Thu 28 May 2026 | 224.63 (3.09%) | 219.00 | 207.56 - 231.89 | 1.1073 times | Wed 27 May 2026 | 217.90 (-3.48%) | 232.60 | 204.00 - 255.53 | 1.174 times | Tue 26 May 2026 | 225.75 (18.44%) | 201.92 | 201.14 - 228.50 | 0.833 times | Fri 22 May 2026 | 190.61 (6.85%) | 182.26 | 177.40 - 195.27 | 0.7314 times | Thu 21 May 2026 | 178.39 (2.91%) | 171.26 | 168.23 - 179.97 | 1.2302 times | Wed 20 May 2026 | 173.35 (14.1%) | 157.31 | 151.10 - 173.70 | 0.9154 times | Tue 19 May 2026 | 151.93 (0.17%) | 151.65 | 135.02 - 160.60 | 1.5098 times | Mon 18 May 2026 | 151.67 (-7.65%) | 172.95 | 142.69 - 173.60 | 1.3615 times | Fri 15 May 2026 | 164.23 (-11.76%) | 167.00 | 161.14 - 174.40 | 1.1282 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 206.57 and 230.49
| Weekly Target 1 | 199.79 |
| Weekly Target 2 | 213.35 |
| Weekly Target 3 | 223.70666666667 |
| Weekly Target 4 | 237.27 |
| Weekly Target 5 | 247.63 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 226.92 (1.28%) | 229.50 | 210.14 - 234.06 | 0.0896 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.587 times | Fri 22 May 2026 | 190.61 (16.06%) | 172.95 | 135.02 - 195.27 | 0.9149 times | Fri 15 May 2026 | 164.23 (-7.18%) | 181.00 | 150.58 - 191.29 | 0.959 times | Fri 08 May 2026 | 176.94 (35.69%) | 133.90 | 123.80 - 177.50 | 0.887 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 1.137 times | Fri 24 April 2026 | 128.26 (35.47%) | 95.97 | 92.03 - 130.12 | 1.2042 times | Fri 17 April 2026 | 94.68 (23.96%) | 75.59 | 75.25 - 94.75 | 1.1367 times | Fri 10 April 2026 | 76.38 (44.82%) | 53.85 | 52.13 - 78.30 | 1.4217 times | Thu 02 April 2026 | 52.74 (13.18%) | 46.99 | 39.52 - 54.09 | 1.6627 times | Fri 27 March 2026 | 46.60 (-8.88%) | 54.63 | 45.96 - 58.25 | 1.7465 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 206.57 and 230.49
| Monthly Target 1 | 199.79 |
| Monthly Target 2 | 213.35 |
| Monthly Target 3 | 223.70666666667 |
| Monthly Target 4 | 237.27 |
| Monthly Target 5 | 247.63 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 226.92 (1.28%) | 229.50 | 210.14 - 234.06 | 0.0172 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6712 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0424 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.4458 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0661 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9517 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1423 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.4327 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.1224 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.1082 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.2962 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 133.22 and 349.23
| Yearly Target 1 | -42.02 |
| Yearly Target 2 | 92.45 |
| Yearly Target 3 | 173.99 |
| Yearly Target 4 | 308.46 |
| Yearly Target 5 | 390 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 226.92 (439.9%) | 45.13 | 39.52 - 255.53 | 0.7599 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 3.0169 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.9663 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.8377 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.9736 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3534 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.039 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0212 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0205 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0116 times | Fri 30 December 2016 | 57.10 (0%) | 26.15 | 21.10 - 64.92 | 0.0077 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 30 points
Upper Bollinger band is at 240 and lower is at 124, while middle bands are at 153 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.25 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 223.85 |
| 12 day DMA | 192.96 |
| 20 day DMA | 181.47 |
| 35 day DMA | 148.96 |
| 50 day DMA | 120.92 |
| 100 day DMA | 90.35 |
| 150 day DMA | 74.4 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 214.09 | 209.1 |
| 12 day EMA | 199.49 | 194.5 | 189.13 |
| 20 day EMA | 181.98 | 177.25 | 172.33 |
| 35 day EMA | 153.39 | 149.06 | 144.64 |
| 50 day EMA | 125.58 | 121.45 | 117.26 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.85 | 216.59 | 207.46 |
| 12 day SMA | 192.96 | 189.41 | 185.12 |
| 20 day SMA | 181.47 | 176.64 | 171.79 |
| 35 day SMA | 148.96 | 144.65 | 140.31 |
| 50 day SMA | 120.92 | 117.48 | 114.09 |
| 100 day SMA | 90.35 | 88.57 | 86.8 |
| 150 day SMA | 74.4 | 73.16 | 71.95 |
| 200 day SMA | 63.68 | 62.67 | 61.67 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
