SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 24.96 and 27.14
Intraday Target 1 | 23.29 |
Intraday Target 2 | 24.45 |
Intraday Target 3 | 25.47 |
Intraday Target 4 | 26.63 |
Intraday Target 5 | 27.65 |
Daily price and volume Semiconductor Bull
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 25.61 (-5.22%) | 24.80 | 24.31 - 26.49 | 1.1381 times |
Fri 31 January 2025 | 27.02 (-0.48%) | 27.63 | 26.70 - 29.25 | 1.1239 times |
Thu 30 January 2025 | 27.15 (5.72%) | 26.58 | 26.14 - 27.67 | 0.9544 times |
Wed 29 January 2025 | 25.68 (1.22%) | 26.11 | 24.85 - 26.30 | 1.0311 times |
Tue 28 January 2025 | 25.37 (1.24%) | 25.44 | 23.75 - 25.80 | 1.1301 times |
Mon 27 January 2025 | 25.06 (-23.25%) | 27.66 | 23.84 - 28.08 | 2.1733 times |
Fri 24 January 2025 | 32.65 (-6.5%) | 34.94 | 32.31 - 34.94 | 0.6584 times |
Thu 23 January 2025 | 34.92 (-0.65%) | 33.44 | 33.01 - 34.92 | 0.4918 times |
Wed 22 January 2025 | 35.15 (4.33%) | 34.69 | 34.41 - 36.15 | 0.632 times |
Tue 21 January 2025 | 33.69 (3.69%) | 33.33 | 32.50 - 34.53 | 0.667 times |
Fri 17 January 2025 | 32.49 (0%) | 32.03 | 31.48 - 32.71 | 0.7632 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 24.96 and 27.14
Weekly Target 1 | 23.29 |
Weekly Target 2 | 24.45 |
Weekly Target 3 | 25.47 |
Weekly Target 4 | 26.63 |
Weekly Target 5 | 27.65 |
Weekly price and volumes for Semiconductor Bull
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 25.61 (-5.22%) | 24.80 | 24.31 - 26.49 | 0.4489 times |
Fri 31 January 2025 | 27.02 (-17.24%) | 27.66 | 23.75 - 29.25 | 2.5294 times |
Fri 24 January 2025 | 32.65 (0.49%) | 33.33 | 32.31 - 36.15 | 0.966 times |
Fri 17 January 2025 | 32.49 (0%) | 32.03 | 31.48 - 32.71 | 0.301 times |
Fri 17 January 2025 | 32.49 (16.66%) | 26.44 | 26.25 - 32.71 | 1.5814 times |
Mon 13 January 2025 | 27.85 (-0.75%) | 26.44 | 26.25 - 27.87 | 0.295 times |
Fri 10 January 2025 | 28.06 (-7.02%) | 30.80 | 27.44 - 31.01 | 0.6692 times |
Wed 08 January 2025 | 30.18 (1.21%) | 31.81 | 29.18 - 33.73 | 1.0536 times |
Fri 03 January 2025 | 29.82 (0.44%) | 28.24 | 26.93 - 30.12 | 1.1964 times |
Fri 27 December 2024 | 29.69 (8.75%) | 27.89 | 27.86 - 31.10 | 0.9592 times |
Fri 20 December 2024 | 27.30 (-11.07%) | 31.12 | 25.59 - 32.95 | 1.8986 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 24.96 and 27.14
Monthly Target 1 | 23.29 |
Monthly Target 2 | 24.45 |
Monthly Target 3 | 25.47 |
Monthly Target 4 | 26.63 |
Monthly Target 5 | 27.65 |
Monthly price and volumes Semiconductor Bull
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 25.61 (-5.22%) | 24.80 | 24.31 - 26.49 | 0.0702 times |
Fri 31 January 2025 | 27.02 (-1.06%) | 28.13 | 23.75 - 36.15 | 1.2599 times |
Tue 31 December 2024 | 27.31 (-2.92%) | 29.07 | 25.59 - 32.95 | 0.7784 times |
Tue 26 November 2024 | 28.13 (-6.51%) | 30.69 | 26.00 - 36.37 | 1.0047 times |
Thu 31 October 2024 | 30.09 (-17.97%) | 36.59 | 29.23 - 41.19 | 1.25 times |
Mon 30 September 2024 | 36.68 (-5.44%) | 36.80 | 25.50 - 40.51 | 1.422 times |
Fri 30 August 2024 | 38.79 (-12.62%) | 42.05 | 23.50 - 43.42 | 1.7261 times |
Wed 31 July 2024 | 44.39 (-19.82%) | 55.36 | 36.78 - 70.08 | 1.0424 times |
Fri 28 June 2024 | 55.36 (13.93%) | 50.81 | 46.12 - 66.19 | 0.6698 times |
Fri 31 May 2024 | 48.59 (27.27%) | 36.08 | 33.65 - 54.89 | 0.7763 times |
Tue 30 April 2024 | 38.18 (-17.95%) | 46.73 | 30.20 - 49.99 | 1.0299 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.
SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
DMA period | DMA value |
5 day DMA | 26.17 |
12 day DMA | 29.77 |
20 day DMA | 29.47 |
35 day DMA | 29.46 |
50 day DMA | 29.15 |
100 day DMA | 31.6 |
150 day DMA | 35.82 |
200 day DMA | 38.76 |
EMA (exponential moving average) of Semiconductor Bull SOXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.8 | 27.39 | 27.58 |
12 day EMA | 28.27 | 28.75 | 29.07 |
20 day EMA | 28.9 | 29.25 | 29.48 |
35 day EMA | 29.26 | 29.47 | 29.61 |
50 day EMA | 29.17 | 29.32 | 29.41 |
SMA (simple moving average) of Semiconductor Bull SOXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.17 | 26.06 | 27.18 |
12 day SMA | 29.77 | 30.14 | 30.38 |
20 day SMA | 29.47 | 29.75 | 30.02 |
35 day SMA | 29.46 | 29.61 | 29.65 |
50 day SMA | 29.15 | 29.23 | 29.32 |
100 day SMA | 31.6 | 31.64 | 31.67 |
150 day SMA | 35.82 | 36 | 36.19 |
200 day SMA | 38.76 | 38.82 | 38.88 |