SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 82.2 and 88.98
| Intraday Target 1 | 77.22 |
| Intraday Target 2 | 80.39 |
| Intraday Target 3 | 84 |
| Intraday Target 4 | 87.17 |
| Intraday Target 5 | 90.78 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.56 (1.77%) | 81.64 | 80.83 - 87.61 | 1.0098 times | Thu 22 October 2026 | 82.11 (-20.5%) | 92.80 | 80.22 - 95.27 | 1.4552 times | Wed 21 October 2026 | 103.28 (5.72%) | 104.18 | 99.31 - 106.13 | 0.5714 times | Tue 20 October 2026 | 97.69 (-1%) | 94.85 | 91.35 - 102.62 | 0.7483 times | Mon 19 October 2026 | 98.68 (5.35%) | 101.00 | 97.80 - 104.98 | 0.7634 times | Fri 16 October 2026 | 93.67 (-12.74%) | 101.19 | 93.45 - 103.93 | 1.2553 times | Thu 15 October 2026 | 107.35 (-2.89%) | 98.35 | 95.23 - 108.80 | 1.5239 times | Wed 14 October 2026 | 110.54 (-13.35%) | 119.02 | 109.00 - 120.90 | 1.1699 times | Tue 13 October 2026 | 127.57 (-0.65%) | 118.42 | 115.84 - 127.92 | 0.863 times | Mon 12 October 2026 | 128.40 (-8.13%) | 134.43 | 127.27 - 134.54 | 0.6397 times | Fri 09 October 2026 | 139.76 (-1.94%) | 148.18 | 137.71 - 148.18 | 0.6462 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 68.94 and 94.85
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 89.97 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 115.88 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.56 (-10.79%) | 101.00 | 80.22 - 106.13 | 1.3974 times | Fri 16 October 2026 | 93.67 (-32.98%) | 134.43 | 93.45 - 134.54 | 1.6751 times | Fri 09 October 2026 | 139.76 (-14.63%) | 165.68 | 136.32 - 169.83 | 0.9406 times | Fri 02 October 2026 | 163.71 (8.17%) | 148.14 | 135.21 - 169.75 | 0.9519 times | Fri 25 September 2026 | 151.35 (22.38%) | 129.43 | 126.93 - 154.00 | 0.8777 times | Fri 18 September 2026 | 123.67 (1.52%) | 101.53 | 99.87 - 123.90 | 0.9011 times | Fri 11 September 2026 | 121.82 (3.64%) | 125.12 | 113.55 - 128.48 | 0.6738 times | Fri 04 September 2026 | 117.54 (5.57%) | 112.41 | 98.62 - 118.18 | 0.802 times | Fri 28 August 2026 | 111.34 (-7.68%) | 115.07 | 106.00 - 124.88 | 0.9086 times | Fri 21 August 2026 | 120.60 (-16.8%) | 150.60 | 116.71 - 156.92 | 0.8719 times | Fri 14 August 2026 | 144.95 (3.34%) | 142.80 | 130.00 - 154.13 | 0.7605 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 37.09 and 126.7
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 111.20333333333 |
| Monthly Target 4 | 142.19 |
| Monthly Target 5 | 200.81 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.56 (-43.49%) | 155.01 | 80.22 - 169.83 | 1.0296 times | Wed 30 September 2026 | 147.86 (31.09%) | 106.36 | 98.62 - 154.00 | 0.8728 times | Mon 31 August 2026 | 112.79 (-1.59%) | 106.15 | 102.09 - 156.92 | 0.8352 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9339 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7534 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7228 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.1225 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.5569 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.148 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 1.0248 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.23 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 61.54 and 324.02
| Yearly Target 1 | -120.79 |
| Yearly Target 2 | -18.61 |
| Yearly Target 3 | 141.69333333333 |
| Yearly Target 4 | 243.87 |
| Yearly Target 5 | 404.17 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.56 (98.81%) | 45.13 | 39.52 - 302.00 | 1.2818 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 2.8465 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.8553 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.7339 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.8622 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3334 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0368 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.02 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0193 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0109 times | Fri 30 December 2016 | 57.10 (0%) | 40.06 | 36.50 - 64.92 | 0.0032 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 28 points
Upper Bollinger band is at 184 and lower is at 73, while middle bands are at 101 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.
SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 109.59 |
| 20 day DMA | 127.86 |
| 35 day DMA | 127.01 |
| 50 day DMA | 124.88 |
| 100 day DMA | 153.92 |
| 150 day DMA | 144.35 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 96.69 | 103.98 |
| 12 day EMA | 106.89 | 111.13 | 116.4 |
| 20 day EMA | 115.88 | 119.28 | 123.19 |
| 35 day EMA | 121.35 | 123.57 | 126.01 |
| 50 day EMA | 122.74 | 124.34 | 126.06 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 95.09 | 100.13 |
| 12 day SMA | 109.59 | 115.87 | 122.72 |
| 20 day SMA | 127.86 | 131.25 | 134.46 |
| 35 day SMA | 127.01 | 127.67 | 128.36 |
| 50 day SMA | 124.88 | 126.12 | 127.32 |
| 100 day SMA | 153.92 | 155.75 | 157.19 |
| 150 day SMA | 144.35 | 144.14 | 143.95 |
| 200 day SMA | 123.19 | 123.05 | 122.88 |


