Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 64.1 and 66.65
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 64.566666666667 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 67.12 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.23 (-1.6%) | 64.33 | 62.96 - 65.51 | 0.9164 times | Wed 18 February 2026 | 66.29 (3.01%) | 65.25 | 64.07 - 68.45 | 0.9233 times | Tue 17 February 2026 | 64.35 (-0.37%) | 62.02 | 59.56 - 65.96 | 1.0515 times | Fri 13 February 2026 | 64.59 (0%) | 63.93 | 61.43 - 66.25 | 1.0623 times | Fri 13 February 2026 | 64.59 (2.36%) | 63.92 | 61.43 - 66.25 | 1.0642 times | Thu 12 February 2026 | 63.10 (-7.27%) | 69.67 | 62.77 - 70.86 | 1.1991 times | Wed 11 February 2026 | 68.05 (7.47%) | 67.21 | 63.23 - 69.10 | 1.1888 times | Tue 10 February 2026 | 63.32 (-1.11%) | 64.38 | 61.42 - 65.64 | 0.5865 times | Mon 09 February 2026 | 64.03 (3.68%) | 59.99 | 59.29 - 65.05 | 0.8877 times | Fri 06 February 2026 | 61.76 (15.98%) | 53.75 | 52.14 - 62.25 | 1.1201 times | Thu 05 February 2026 | 53.25 (0.11%) | 51.31 | 50.01 - 55.49 | 1.4289 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 62.4 and 71.29
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 64.413333333333 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.23 (0.99%) | 62.02 | 59.56 - 68.45 | 0.8018 times | Fri 13 February 2026 | 64.59 (0%) | 63.93 | 61.43 - 66.25 | 0.2946 times | Fri 13 February 2026 | 64.59 (4.58%) | 59.99 | 59.29 - 70.86 | 1.3661 times | Fri 06 February 2026 | 61.76 (-0.05%) | 57.85 | 49.33 - 68.58 | 1.7 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 1.0464 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.8616 times | Fri 16 January 2026 | 60.72 (12.63%) | 51.65 | 51.20 - 62.19 | 1.0091 times | Fri 09 January 2026 | 53.91 (14.12%) | 50.35 | 48.13 - 54.76 | 1.4094 times | Fri 02 January 2026 | 47.24 (6.9%) | 43.20 | 42.01 - 48.09 | 0.9192 times | Fri 26 December 2025 | 44.19 (5.74%) | 43.03 | 42.22 - 44.96 | 0.5918 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.6322 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 57.28 and 78.81
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 61.806666666667 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.23 (5.57%) | 57.85 | 49.33 - 70.86 | 0.5974 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.6912 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.8296 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.0406 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.8152 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.8049 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.9989 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.0923 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.3026 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.8273 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 3.7255 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 55.16 and 82.65
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 60.96 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.23 (55.2%) | 45.13 | 45.08 - 72.57 | 0.2668 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 3.1676 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 2.0539 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.9427 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.103 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3712 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0401 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0217 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.021 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0119 times | Fri 30 December 2016 | 57.10 (113.3%) | 25.24 | 14.83 - 64.92 | 0.0124 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.
SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 62.65 |
| 20 day DMA | 63.39 |
| 35 day DMA | 59.61 |
| 50 day DMA | 54.7 |
| 100 day DMA | 47.53 |
| 150 day DMA | 40.8 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.9 | 64.2 |
| 12 day EMA | 63.91 | 63.67 | 63.19 |
| 20 day EMA | 62.46 | 62.17 | 61.74 |
| 35 day EMA | 58.79 | 58.41 | 57.95 |
| 50 day EMA | 55.02 | 54.6 | 54.12 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 64.58 | 64.94 |
| 12 day SMA | 62.65 | 62.31 | 62.22 |
| 20 day SMA | 63.39 | 63.31 | 63.17 |
| 35 day SMA | 59.61 | 58.99 | 58.35 |
| 50 day SMA | 54.7 | 54.36 | 53.96 |
| 100 day SMA | 47.53 | 47.22 | 46.89 |
| 150 day SMA | 40.8 | 40.55 | 40.29 |
| 200 day SMA | 35.49 | 35.23 | 34.96 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
