ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 119.85 and 126.48

Intraday Target 1114.77
Intraday Target 2118.29
Intraday Target 3121.39666666667
Intraday Target 4124.92
Intraday Target 5128.03

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 11 September 2026 121.82 (5.23%) 120.71 117.87 - 124.50 1.0666 times
Thu 10 September 2026 115.76 (-8.03%) 116.35 113.55 - 119.32 1.0858 times
Wed 09 September 2026 125.87 (2.11%) 121.24 121.24 - 128.48 0.8095 times
Tue 08 September 2026 123.27 (4.87%) 125.12 121.60 - 127.54 1.0488 times
Fri 04 September 2026 117.54 (10.12%) 111.22 109.73 - 118.18 0.922 times
Thu 03 September 2026 106.74 (0.36%) 103.00 98.62 - 107.49 1.0977 times
Wed 02 September 2026 106.36 (0.42%) 104.50 101.34 - 108.07 0.7974 times
Tue 01 September 2026 105.91 (-6.1%) 106.36 102.31 - 108.64 1.2742 times
Mon 31 August 2026 112.79 (1.3%) 112.41 110.33 - 115.05 0.6828 times
Fri 28 August 2026 111.34 (-9.52%) 119.92 110.21 - 121.20 1.2152 times
Thu 27 August 2026 123.05 (5.53%) 123.40 117.69 - 124.88 1.115 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 110.22 and 125.15

Weekly Target 1106.35
Weekly Target 2114.09
Weekly Target 3121.28333333333
Weekly Target 4129.02
Weekly Target 5136.21

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 11 September 2026 121.82 (3.64%) 125.12 113.55 - 128.48 0.786 times
Fri 04 September 2026 117.54 (5.57%) 112.41 98.62 - 118.18 0.9356 times
Fri 28 August 2026 111.34 (-7.68%) 115.07 106.00 - 124.88 1.06 times
Fri 21 August 2026 120.60 (-16.8%) 150.60 116.71 - 156.92 1.0172 times
Fri 14 August 2026 144.95 (3.34%) 142.80 130.00 - 154.13 0.8872 times
Fri 07 August 2026 140.26 (22.38%) 106.15 102.09 - 146.10 1.0528 times
Fri 31 July 2026 114.61 (-16.21%) 140.65 91.50 - 142.19 1.7633 times
Fri 24 July 2026 136.79 (1.11%) 138.01 132.55 - 165.75 0.741 times
Fri 17 July 2026 135.29 (-29.57%) 174.61 116.47 - 191.09 1.0577 times
Fri 10 July 2026 192.08 (6.1%) 193.10 147.54 - 210.80 0.6992 times
Thu 02 July 2026 181.03 (-15.84%) 224.00 168.88 - 272.00 0.5872 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 110.22 and 140.08

Monthly Target 186.45
Monthly Target 2104.13
Monthly Target 3116.30666666667
Monthly Target 4133.99
Monthly Target 5146.17

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 11 September 2026 121.82 (8.01%) 106.36 98.62 - 128.48 0.3312 times
Mon 31 August 2026 112.79 (-1.59%) 106.15 102.09 - 156.92 0.8657 times
Fri 31 July 2026 114.61 (-57.04%) 259.29 91.50 - 264.00 0.9681 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.781 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.7492 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 1.1636 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.6139 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.19 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 1.0623 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.275 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.5992 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 80.67 and 343.15

Yearly Target 1-108.03
Yearly Target 26.89
Yearly Target 3154.44666666667
Yearly Target 4269.37
Yearly Target 5416.93

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 11 September 2026 121.82 (189.84%) 45.13 39.52 - 302.00 1.1012 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.9054 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.8937 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.7698 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.9007 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3403 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0376 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0204 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0197 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0112 times
Fri 30 December 2016 57.10 (0%) 25.89 25.89 - 64.92 0.0044 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 12 points

Upper Bollinger band is at 143 and lower is at 98, while middle bands are at 109 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SemiconductorBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.44 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 120.85
12 day DMA 115.59
20 day DMA 120.15
35 day DMA 123.16
50 day DMA 136.2
100 day DMA 164.99
150 day DMA 130.68
200 day DMA 110.47

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.27118119.12
12 day EMA118.43117.81118.18
20 day EMA121.38121.33121.92
35 day EMA131.77132.36133.34
50 day EMA143143.86145.01

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.85117.84115.96
12 day SMA115.59115.08114.69
20 day SMA120.15121.33122.65
35 day SMA123.16124.17125.47
50 day SMA136.2138.11141.13
100 day SMA164.99164.74164.53
150 day SMA130.68130.23129.86
200 day SMA110.47110.02109.62

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top