ebook Munafa Stock Market Course + Intraday & FNO calls  

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 49.17 and 61.51

Intraday Target 146.12
Intraday Target 252.22
Intraday Target 358.46
Intraday Target 464.56
Intraday Target 570.8

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 13 November 2026 58.32 (-11%) 63.30 52.36 - 64.70 0.832 times
Thu 12 November 2026 65.53 (-0.76%) 59.79 59.27 - 68.91 0.7261 times
Wed 11 November 2026 66.03 (17.78%) 64.20 60.86 - 69.73 0.9516 times
Tue 10 November 2026 56.06 (-0.25%) 53.12 52.04 - 59.66 0.852 times
Mon 09 November 2026 56.20 (22.25%) 48.00 47.36 - 57.50 1.0642 times
Fri 06 November 2026 45.97 (12.48%) 48.78 43.40 - 49.41 1.1923 times
Thu 05 November 2026 40.87 (-38.71%) 56.95 40.59 - 57.84 2.1966 times
Wed 04 November 2026 66.68 (-8.81%) 70.03 62.23 - 75.29 0.9888 times
Tue 03 November 2026 73.12 (7.26%) 73.76 71.79 - 76.71 0.5586 times
Mon 02 November 2026 68.17 (-11.55%) 79.44 67.50 - 81.07 0.6378 times
Fri 30 October 2026 77.07 (-24.76%) 85.60 70.23 - 87.97 0.6214 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 52.84 and 75.21

Weekly Target 136.1
Weekly Target 247.21
Weekly Target 358.47
Weekly Target 469.58
Weekly Target 580.84

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 13 November 2026 58.32 (26.87%) 48.00 47.36 - 69.73 2.1438 times
Fri 06 November 2026 45.97 (-40.35%) 79.44 40.59 - 81.07 2.7 times
Fri 30 October 2026 77.07 (-7.77%) 82.37 70.23 - 108.60 0.8587 times
Fri 23 October 2026 83.56 (-10.79%) 101.00 80.22 - 106.13 0.8096 times
Fri 16 October 2026 93.67 (-32.98%) 134.43 93.45 - 134.54 0.9705 times
Fri 09 October 2026 139.76 (-14.63%) 165.68 136.32 - 169.83 0.545 times
Fri 02 October 2026 163.71 (8.17%) 148.14 135.21 - 169.75 0.5515 times
Fri 25 September 2026 151.35 (22.38%) 129.43 126.93 - 154.00 0.5085 times
Fri 18 September 2026 123.67 (1.52%) 101.53 99.87 - 123.90 0.5221 times
Fri 11 September 2026 121.82 (3.64%) 125.12 113.55 - 128.48 0.3904 times
Fri 04 September 2026 117.54 (5.57%) 112.41 98.62 - 118.18 0.4646 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 29.22 and 69.7

Monthly Target 119.51
Monthly Target 238.92
Monthly Target 359.993333333333
Monthly Target 479.4
Monthly Target 5100.47

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 13 November 2026 58.32 (-24.33%) 79.44 40.59 - 81.07 1.7389 times
Fri 30 October 2026 77.07 (-47.88%) 155.01 70.23 - 169.83 1.2206 times
Wed 30 September 2026 147.86 (31.09%) 106.36 98.62 - 154.00 0.7734 times
Mon 31 August 2026 112.79 (-1.59%) 106.15 102.09 - 156.92 0.74 times
Fri 31 July 2026 114.61 (-57.04%) 259.29 91.50 - 264.00 0.8275 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.6676 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.6405 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 0.9946 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.3796 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.0173 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.9081 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 48.92 and 311.4

Yearly Target 1-129.2
Yearly Target 2-35.44
Yearly Target 3133.28
Yearly Target 4227.04
Yearly Target 5395.76

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 13 November 2026 58.32 (38.76%) 45.13 39.52 - 302.00 1.5325 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.7646 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.8019 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.684 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.8086 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3238 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0358 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0194 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0187 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0106 times
Fri 30 December 2016 57.10 (0%) 42.20 36.50 - 64.92 0.0027 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 20 points

Upper Bollinger band is at 117 and lower is at 38, while middle bands are at 58 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemiconductorBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.14 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 60.43
12 day DMA 64.7
20 day DMA 77.05
35 day DMA 103.8
50 day DMA 110.42
100 day DMA 129.16
150 day DMA 145.78
200 day DMA 124.15

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6861.8660.03
12 day EMA67.0968.6869.25
20 day EMA76.9478.980.31
35 day EMA90.2392.1193.68
50 day EMA105.33107.25108.95

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4357.9653.03
12 day SMA64.768.7971.75
20 day SMA77.0578.8180.9
35 day SMA103.8106.45108.76
50 day SMA110.42111.39112.2
100 day SMA129.16130.87132.53
150 day SMA145.78145.93146
200 day SMA124.15124.21124.21

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top