Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 82.86 and 89.08
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 81.82 |
| Intraday Target 3 | 83.9 |
| Intraday Target 4 | 88.04 |
| Intraday Target 5 | 90.12 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.96 (0.67%) | 84.66 | 79.76 - 85.98 | 0.9155 times | Tue 14 April 2026 | 85.39 (6%) | 82.65 | 80.71 - 85.57 | 0.6665 times | Mon 13 April 2026 | 80.56 (5.47%) | 75.59 | 75.25 - 80.74 | 0.8743 times | Fri 10 April 2026 | 76.38 (6.11%) | 71.50 | 71.41 - 78.30 | 0.8584 times | Thu 09 April 2026 | 71.98 (6.64%) | 68.12 | 68.12 - 72.28 | 0.9219 times | Wed 08 April 2026 | 67.50 (19.38%) | 66.33 | 63.56 - 67.98 | 1.514 times | Tue 07 April 2026 | 56.54 (3.18%) | 53.96 | 52.13 - 56.60 | 1.0129 times | Mon 06 April 2026 | 54.80 (3.91%) | 53.85 | 52.77 - 55.60 | 0.7527 times | Thu 02 April 2026 | 52.74 (0.9%) | 48.30 | 45.80 - 53.07 | 1.141 times | Wed 01 April 2026 | 52.27 (9.1%) | 49.60 | 48.58 - 54.09 | 1.3428 times | Tue 31 March 2026 | 47.91 (17.92%) | 42.88 | 42.61 - 48.18 | 1.8706 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 80.61 and 91.34
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 82.396666666667 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.96 (12.54%) | 75.59 | 75.25 - 85.98 | 0.5283 times | Fri 10 April 2026 | 76.38 (44.82%) | 53.85 | 52.13 - 78.30 | 1.0882 times | Thu 02 April 2026 | 52.74 (13.18%) | 46.99 | 39.52 - 54.09 | 1.2727 times | Fri 27 March 2026 | 46.60 (-8.88%) | 54.63 | 45.96 - 58.25 | 1.3368 times | Fri 20 March 2026 | 51.14 (0.83%) | 54.06 | 48.50 - 56.11 | 0.8715 times | Fri 13 March 2026 | 50.72 (5.91%) | 44.08 | 42.23 - 57.78 | 1.2976 times | Fri 06 March 2026 | 47.89 (-23.71%) | 58.11 | 46.80 - 62.82 | 1.5326 times | Fri 27 February 2026 | 62.77 (-6.47%) | 65.85 | 60.66 - 72.94 | 0.9718 times | Fri 20 February 2026 | 67.11 (3.9%) | 62.02 | 59.56 - 68.45 | 0.8678 times | Fri 13 February 2026 | 64.59 (0%) | 63.93 | 61.43 - 66.25 | 0.2326 times | Fri 13 February 2026 | 64.59 (4.58%) | 59.99 | 59.29 - 70.86 | 1.0786 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 65.88 and 106.06
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 72.58 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.96 (79.42%) | 49.60 | 45.80 - 85.98 | 0.4583 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.231 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 0.9574 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.8103 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.9726 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.2198 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.9556 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.9436 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.171 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.2804 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.527 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 62.74 and 109.2
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 54.99 |
| Yearly Target 3 | 70.486666666667 |
| Yearly Target 4 | 101.45 |
| Yearly Target 5 | 116.95 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.96 (104.52%) | 45.13 | 39.52 - 85.98 | 0.5903 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 3.0623 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.9856 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.8781 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.0331 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3588 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0388 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.021 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0203 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0115 times | Fri 30 December 2016 | 57.10 (0%) | 15.84 | 14.83 - 64.92 | 0.0103 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 14 points
Upper Bollinger band is at 86 and lower is at 34, while middle bands are at 47 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 64.39 |
| 20 day DMA | 59.71 |
| 35 day DMA | 58.77 |
| 50 day DMA | 60.06 |
| 100 day DMA | 54.47 |
| 150 day DMA | 48.86 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 76.26 | 71.7 |
| 12 day EMA | 69.74 | 66.79 | 63.41 |
| 20 day EMA | 64.89 | 62.67 | 60.28 |
| 35 day EMA | 62.58 | 61.2 | 59.78 |
| 50 day EMA | 62.62 | 61.67 | 60.7 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 76.36 | 70.59 |
| 12 day SMA | 64.39 | 61.11 | 58.07 |
| 20 day SMA | 59.71 | 58.1 | 56.36 |
| 35 day SMA | 58.77 | 58.2 | 57.67 |
| 50 day SMA | 60.06 | 59.64 | 59.17 |
| 100 day SMA | 54.47 | 53.96 | 53.47 |
| 150 day SMA | 48.86 | 48.45 | 48.05 |
| 200 day SMA | 43.22 | 42.9 | 42.58 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
