SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 49.17 and 61.51
| Intraday Target 1 | 46.12 |
| Intraday Target 2 | 52.22 |
| Intraday Target 3 | 58.46 |
| Intraday Target 4 | 64.56 |
| Intraday Target 5 | 70.8 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.32 (-11%) | 63.30 | 52.36 - 64.70 | 0.832 times | Thu 12 November 2026 | 65.53 (-0.76%) | 59.79 | 59.27 - 68.91 | 0.7261 times | Wed 11 November 2026 | 66.03 (17.78%) | 64.20 | 60.86 - 69.73 | 0.9516 times | Tue 10 November 2026 | 56.06 (-0.25%) | 53.12 | 52.04 - 59.66 | 0.852 times | Mon 09 November 2026 | 56.20 (22.25%) | 48.00 | 47.36 - 57.50 | 1.0642 times | Fri 06 November 2026 | 45.97 (12.48%) | 48.78 | 43.40 - 49.41 | 1.1923 times | Thu 05 November 2026 | 40.87 (-38.71%) | 56.95 | 40.59 - 57.84 | 2.1966 times | Wed 04 November 2026 | 66.68 (-8.81%) | 70.03 | 62.23 - 75.29 | 0.9888 times | Tue 03 November 2026 | 73.12 (7.26%) | 73.76 | 71.79 - 76.71 | 0.5586 times | Mon 02 November 2026 | 68.17 (-11.55%) | 79.44 | 67.50 - 81.07 | 0.6378 times | Fri 30 October 2026 | 77.07 (-24.76%) | 85.60 | 70.23 - 87.97 | 0.6214 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 52.84 and 75.21
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 58.47 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.32 (26.87%) | 48.00 | 47.36 - 69.73 | 2.1438 times | Fri 06 November 2026 | 45.97 (-40.35%) | 79.44 | 40.59 - 81.07 | 2.7 times | Fri 30 October 2026 | 77.07 (-7.77%) | 82.37 | 70.23 - 108.60 | 0.8587 times | Fri 23 October 2026 | 83.56 (-10.79%) | 101.00 | 80.22 - 106.13 | 0.8096 times | Fri 16 October 2026 | 93.67 (-32.98%) | 134.43 | 93.45 - 134.54 | 0.9705 times | Fri 09 October 2026 | 139.76 (-14.63%) | 165.68 | 136.32 - 169.83 | 0.545 times | Fri 02 October 2026 | 163.71 (8.17%) | 148.14 | 135.21 - 169.75 | 0.5515 times | Fri 25 September 2026 | 151.35 (22.38%) | 129.43 | 126.93 - 154.00 | 0.5085 times | Fri 18 September 2026 | 123.67 (1.52%) | 101.53 | 99.87 - 123.90 | 0.5221 times | Fri 11 September 2026 | 121.82 (3.64%) | 125.12 | 113.55 - 128.48 | 0.3904 times | Fri 04 September 2026 | 117.54 (5.57%) | 112.41 | 98.62 - 118.18 | 0.4646 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 29.22 and 69.7
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.32 (-24.33%) | 79.44 | 40.59 - 81.07 | 1.7389 times | Fri 30 October 2026 | 77.07 (-47.88%) | 155.01 | 70.23 - 169.83 | 1.2206 times | Wed 30 September 2026 | 147.86 (31.09%) | 106.36 | 98.62 - 154.00 | 0.7734 times | Mon 31 August 2026 | 112.79 (-1.59%) | 106.15 | 102.09 - 156.92 | 0.74 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.8275 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.6676 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6405 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 0.9946 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3796 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0173 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9081 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 48.92 and 311.4
| Yearly Target 1 | -129.2 |
| Yearly Target 2 | -35.44 |
| Yearly Target 3 | 133.28 |
| Yearly Target 4 | 227.04 |
| Yearly Target 5 | 395.76 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.32 (38.76%) | 45.13 | 39.52 - 302.00 | 1.5325 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 2.7646 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.8019 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.684 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.8086 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3238 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0358 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0194 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0187 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0106 times | Fri 30 December 2016 | 57.10 (0%) | 42.20 | 36.50 - 64.92 | 0.0027 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 20 points
Upper Bollinger band is at 117 and lower is at 38, while middle bands are at 58 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 64.7 |
| 20 day DMA | 77.05 |
| 35 day DMA | 103.8 |
| 50 day DMA | 110.42 |
| 100 day DMA | 129.16 |
| 150 day DMA | 145.78 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 61.86 | 60.03 |
| 12 day EMA | 67.09 | 68.68 | 69.25 |
| 20 day EMA | 76.94 | 78.9 | 80.31 |
| 35 day EMA | 90.23 | 92.11 | 93.68 |
| 50 day EMA | 105.33 | 107.25 | 108.95 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 57.96 | 53.03 |
| 12 day SMA | 64.7 | 68.79 | 71.75 |
| 20 day SMA | 77.05 | 78.81 | 80.9 |
| 35 day SMA | 103.8 | 106.45 | 108.76 |
| 50 day SMA | 110.42 | 111.39 | 112.2 |
| 100 day SMA | 129.16 | 130.87 | 132.53 |
| 150 day SMA | 145.78 | 145.93 | 146 |
| 200 day SMA | 124.15 | 124.21 | 124.21 |


