SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 50.43 and 55.94
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 51.646666666667 |
| Intraday Target 4 | 54.71 |
| Intraday Target 5 | 57.16 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.27 (9.1%) | 49.60 | 48.58 - 54.09 | 1.008 times | Tue 31 March 2026 | 47.91 (17.92%) | 42.88 | 42.61 - 48.18 | 1.4042 times | Mon 30 March 2026 | 40.63 (-12.81%) | 46.99 | 39.52 - 48.40 | 1.1736 times | Fri 27 March 2026 | 46.60 (-4.84%) | 50.28 | 45.96 - 51.19 | 0.7996 times | Thu 26 March 2026 | 48.97 (-14.15%) | 56.08 | 48.87 - 57.05 | 0.922 times | Wed 25 March 2026 | 57.04 (3.78%) | 56.64 | 55.59 - 58.25 | 0.8592 times | Tue 24 March 2026 | 54.96 (3.64%) | 51.54 | 51.54 - 56.09 | 0.915 times | Mon 23 March 2026 | 53.03 (3.7%) | 54.63 | 52.28 - 56.81 | 1.1702 times | Fri 20 March 2026 | 51.14 (-6.78%) | 54.69 | 49.00 - 55.36 | 1.003 times | Thu 19 March 2026 | 54.86 (-0.11%) | 52.85 | 48.50 - 56.11 | 0.7451 times | Tue 17 March 2026 | 54.92 (2.29%) | 52.95 | 52.11 - 55.50 | 0.4817 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 45.9 and 60.47
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.27 (12.17%) | 46.99 | 39.52 - 54.09 | 0.973 times | Fri 27 March 2026 | 46.60 (-8.88%) | 54.63 | 45.96 - 58.25 | 1.2661 times | Fri 20 March 2026 | 51.14 (0.83%) | 54.06 | 48.50 - 56.11 | 0.8254 times | Fri 13 March 2026 | 50.72 (5.91%) | 44.08 | 42.23 - 57.78 | 1.2289 times | Fri 06 March 2026 | 47.89 (-23.71%) | 58.11 | 46.80 - 62.82 | 1.4515 times | Fri 27 February 2026 | 62.77 (-6.47%) | 65.85 | 60.66 - 72.94 | 0.9203 times | Fri 20 February 2026 | 67.11 (3.9%) | 62.02 | 59.56 - 68.45 | 0.8219 times | Fri 13 February 2026 | 64.59 (0%) | 63.93 | 61.43 - 66.25 | 0.2203 times | Fri 13 February 2026 | 64.59 (4.58%) | 59.99 | 59.29 - 70.86 | 1.0215 times | Fri 06 February 2026 | 61.76 (-0.05%) | 57.85 | 49.33 - 68.58 | 1.2711 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 0.7824 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 50.43 and 55.94
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 51.646666666667 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.27 (9.1%) | 49.60 | 48.58 - 54.09 | 0.0641 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.2819 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 0.9969 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.8438 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.0127 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.2702 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.9951 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.9825 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.2194 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.3333 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.5901 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 45.9 and 79.32
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 54.91 |
| Yearly Target 4 | 70.3 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.27 (24.36%) | 45.13 | 39.52 - 72.94 | 0.5262 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 3.0832 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.9991 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.8909 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.047 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3613 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0391 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0212 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0205 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0116 times | Fri 30 December 2016 | 57.10 (0%) | 18.65 | 14.83 - 64.92 | 0.0111 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 51.34 |
| 20 day DMA | 52.02 |
| 35 day DMA | 57.55 |
| 50 day DMA | 59.06 |
| 100 day DMA | 51.8 |
| 150 day DMA | 46.25 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 47.56 | 47.39 |
| 12 day EMA | 50.72 | 50.44 | 50.9 |
| 20 day EMA | 52.63 | 52.67 | 53.17 |
| 35 day EMA | 55.06 | 55.22 | 55.65 |
| 50 day EMA | 57.78 | 58.01 | 58.42 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 48.23 | 49.64 |
| 12 day SMA | 51.34 | 51.21 | 51.4 |
| 20 day SMA | 52.02 | 52.08 | 52.82 |
| 35 day SMA | 57.55 | 57.87 | 58.33 |
| 50 day SMA | 59.06 | 59.18 | 59.43 |
| 100 day SMA | 51.8 | 51.75 | 51.69 |
| 150 day SMA | 46.25 | 46.07 | 45.93 |
| 200 day SMA | 41.02 | 40.86 | 40.71 |


