SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 184.44 and 203.58
| Intraday Target 1 | 169.13 |
| Intraday Target 2 | 180.61 |
| Intraday Target 3 | 188.27333333333 |
| Intraday Target 4 | 199.75 |
| Intraday Target 5 | 207.41 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 192.08 (-0.19%) | 185.00 | 176.80 - 195.94 | 0.6606 times | Thu 09 July 2026 | 192.44 (10.07%) | 185.86 | 173.75 - 204.55 | 0.9448 times | Wed 08 July 2026 | 174.84 (5.79%) | 163.11 | 147.54 - 176.75 | 1.136 times | Tue 07 July 2026 | 165.27 (-15.15%) | 178.44 | 150.08 - 182.51 | 1.4732 times | Mon 06 July 2026 | 194.77 (7.59%) | 193.10 | 188.15 - 210.80 | 0.7567 times | Thu 02 July 2026 | 181.03 (-16.79%) | 206.32 | 168.88 - 233.00 | 1.6603 times | Wed 01 July 2026 | 217.57 (-18.45%) | 259.29 | 215.38 - 264.00 | 1.0445 times | Tue 30 June 2026 | 266.80 (12.81%) | 239.31 | 236.50 - 272.00 | 0.617 times | Mon 29 June 2026 | 236.51 (9.95%) | 224.00 | 192.30 - 238.65 | 0.8533 times | Fri 26 June 2026 | 215.10 (-15.17%) | 238.65 | 212.10 - 239.98 | 0.8537 times | Thu 25 June 2026 | 253.56 (10.44%) | 262.75 | 225.74 - 269.00 | 0.9518 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 138.18 and 201.44
| Weekly Target 1 | 120.21 |
| Weekly Target 2 | 156.15 |
| Weekly Target 3 | 183.47333333333 |
| Weekly Target 4 | 219.41 |
| Weekly Target 5 | 246.73 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.8468 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.7112 times | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.8944 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.6637 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.7086 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 1.018 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.7289 times | Fri 22 May 2026 | 190.61 (16.06%) | 172.95 | 135.02 - 195.27 | 1.136 times | Fri 15 May 2026 | 164.23 (-7.18%) | 181.00 | 150.58 - 191.29 | 1.1908 times | Fri 08 May 2026 | 176.94 (35.69%) | 133.90 | 123.80 - 177.50 | 1.1014 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 1.4118 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 111.58 and 228.04
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 201.20666666667 |
| Monthly Target 4 | 254.87 |
| Monthly Target 5 | 317.67 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 192.08 (-28.01%) | 259.29 | 147.54 - 264.00 | 0.2063 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7157 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6866 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0663 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.4789 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0905 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9735 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1684 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.4655 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.1481 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.1336 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 115.8 and 378.28
| Yearly Target 1 | -84.61 |
| Yearly Target 2 | 53.73 |
| Yearly Target 3 | 177.86666666667 |
| Yearly Target 4 | 316.21 |
| Yearly Target 5 | 440.35 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 192.08 (357.01%) | 45.13 | 39.52 - 302.00 | 0.8779 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 2.9783 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.9412 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.8142 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.9484 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3489 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0385 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0209 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0202 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0115 times | Fri 30 December 2016 | 57.10 (0%) | 22.71 | 21.10 - 64.92 | 0.0064 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 36 points
Upper Bollinger band is at 298 and lower is at 156, while middle bands are at 191 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.
SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.6 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 183.88 |
| 12 day DMA | 209.96 |
| 20 day DMA | 226.14 |
| 35 day DMA | 221.98 |
| 50 day DMA | 202.25 |
| 100 day DMA | 135.19 |
| 150 day DMA | 107.73 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 189.88 | 188.6 |
| 12 day EMA | 204.32 | 206.55 | 209.11 |
| 20 day EMA | 210.72 | 212.68 | 214.81 |
| 35 day EMA | 204.81 | 205.56 | 206.33 |
| 50 day EMA | 193.39 | 193.44 | 193.48 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.88 | 181.67 | 186.7 |
| 12 day SMA | 209.96 | 213.24 | 222.28 |
| 20 day SMA | 226.14 | 225.57 | 226.03 |
| 35 day SMA | 221.98 | 220.83 | 219.66 |
| 50 day SMA | 202.25 | 200.6 | 199.21 |
| 100 day SMA | 135.19 | 133.91 | 132.66 |
| 150 day SMA | 107.73 | 106.73 | 105.72 |
| 200 day SMA | 90.55 | 89.74 | 88.92 |


