Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 47.13 and 48.71
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 47.436666666667 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 49.02 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.79 (-0.42%) | 47.04 | 46.47 - 48.05 | 0.7265 times | Mon 08 December 2025 | 47.99 (3.18%) | 47.56 | 46.70 - 48.60 | 0.8837 times | Fri 05 December 2025 | 46.51 (2.88%) | 46.28 | 45.44 - 48.05 | 0.8682 times | Thu 04 December 2025 | 45.21 (-2.94%) | 46.21 | 44.44 - 46.38 | 0.8674 times | Wed 03 December 2025 | 46.58 (6.4%) | 44.45 | 43.15 - 46.68 | 1.2189 times | Tue 02 December 2025 | 43.78 (5.98%) | 42.03 | 41.43 - 44.61 | 1.2641 times | Mon 01 December 2025 | 41.31 (0.12%) | 39.58 | 39.46 - 42.36 | 1.0198 times | Fri 28 November 2025 | 41.26 (5.47%) | 39.65 | 39.25 - 41.33 | 0.7392 times | Wed 26 November 2025 | 39.12 (8.19%) | 36.76 | 36.17 - 40.15 | 1.1611 times | Tue 25 November 2025 | 36.16 (0.92%) | 35.10 | 32.05 - 36.45 | 1.2512 times | Mon 24 November 2025 | 35.83 (12.92%) | 32.46 | 31.78 - 36.31 | 1.2151 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 47.13 and 49.26
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 47.62 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.79 (2.75%) | 47.56 | 46.47 - 48.60 | 0.3247 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.0563 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 0.8806 times | Fri 21 November 2025 | 31.73 (-18.35%) | 37.90 | 28.12 - 40.08 | 2.0615 times | Fri 14 November 2025 | 38.86 (-6.9%) | 45.06 | 35.15 - 45.52 | 1.182 times | Fri 07 November 2025 | 41.74 (-12.64%) | 44.77 | 37.04 - 48.43 | 0.9949 times | Fri 31 October 2025 | 47.78 (10.7%) | 45.49 | 45.14 - 50.76 | 0.9572 times | Fri 24 October 2025 | 43.16 (7.12%) | 41.26 | 35.97 - 44.16 | 0.8394 times | Fri 17 October 2025 | 40.29 (3.76%) | 38.23 | 35.95 - 41.93 | 1.2164 times | Tue 07 October 2025 | 38.83 (1.57%) | 38.95 | 38.48 - 43.37 | 0.4872 times | Fri 03 October 2025 | 38.23 (12.38%) | 35.03 | 33.57 - 40.06 | 0.8156 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 43.63 and 52.77
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.79 (15.83%) | 39.58 | 39.46 - 48.60 | 0.2147 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 0.7958 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.6234 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.6155 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.7639 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 0.8353 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 0.9961 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.3974 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 2.8491 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.9087 times | Fri 28 February 2025 | 22.73 (-15.88%) | 24.80 | 21.02 - 32.64 | 0.5509 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 27.51 and 71.04
| Yearly Target 1 | -8.27 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 35.26 |
| Yearly Target 4 | 63.29 |
| Yearly Target 5 | 78.79 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.79 (74.99%) | 28.13 | 7.23 - 50.76 | 3.1706 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 2.1324 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 2.0169 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.1834 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3854 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0417 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0226 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0218 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0124 times | Fri 30 December 2016 | 57.10 (113.3%) | 25.24 | 14.83 - 64.92 | 0.0129 times | Thu 31 December 2015 | 26.77 (0%) | 21.78 | 21.40 - 30.75 | 0.0029 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 31, while middle bands are at 36 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 41.94 |
| 20 day DMA | 40.24 |
| 35 day DMA | 41.97 |
| 50 day DMA | 40.62 |
| 100 day DMA | 34.07 |
| 150 day DMA | 29.33 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 45.66 | 44.5 |
| 12 day EMA | 43.64 | 42.88 | 41.95 |
| 20 day EMA | 42.33 | 41.76 | 41.11 |
| 35 day EMA | 40.84 | 40.43 | 39.98 |
| 50 day EMA | 40.63 | 40.34 | 40.03 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.01 | 44.68 |
| 12 day SMA | 41.94 | 40.52 | 39.52 |
| 20 day SMA | 40.24 | 40.1 | 39.79 |
| 35 day SMA | 41.97 | 41.76 | 41.54 |
| 50 day SMA | 40.62 | 40.35 | 40.08 |
| 100 day SMA | 34.07 | 33.85 | 33.65 |
| 150 day SMA | 29.33 | 29.09 | 28.85 |
| 200 day SMA | 26.24 | 26.14 | 26.04 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
