Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 65.64 and 71.51
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 66.793333333333 |
| Intraday Target 4 | 70.36 |
| Intraday Target 5 | 72.66 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.05 (7.47%) | 67.21 | 63.23 - 69.10 | 1.123 times | Tue 10 February 2026 | 63.32 (-1.11%) | 64.38 | 61.42 - 65.64 | 0.5541 times | Mon 09 February 2026 | 64.03 (3.68%) | 59.99 | 59.29 - 65.05 | 0.8386 times | Fri 06 February 2026 | 61.76 (15.98%) | 53.75 | 52.14 - 62.25 | 1.0582 times | Thu 05 February 2026 | 53.25 (0.11%) | 51.31 | 50.01 - 55.49 | 1.3499 times | Wed 04 February 2026 | 53.19 (-13.09%) | 59.44 | 49.33 - 61.03 | 1.7388 times | Tue 03 February 2026 | 61.20 (-6.15%) | 67.50 | 57.02 - 68.58 | 0.9912 times | Mon 02 February 2026 | 65.21 (5.53%) | 57.85 | 55.60 - 66.94 | 0.6531 times | Fri 30 January 2026 | 61.79 (-12.3%) | 67.12 | 60.29 - 69.86 | 0.9211 times | Thu 29 January 2026 | 70.46 (0.51%) | 71.76 | 62.65 - 72.57 | 0.772 times | Wed 28 January 2026 | 70.10 (7.91%) | 70.00 | 67.98 - 72.04 | 0.6925 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 63.67 and 73.48
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 65.48 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.05 (10.18%) | 59.99 | 59.29 - 69.10 | 0.6399 times | Fri 06 February 2026 | 61.76 (-0.05%) | 57.85 | 49.33 - 68.58 | 1.4732 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 0.9068 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.7466 times | Fri 16 January 2026 | 60.72 (12.63%) | 51.65 | 51.20 - 62.19 | 0.8745 times | Fri 09 January 2026 | 53.91 (14.12%) | 50.35 | 48.13 - 54.76 | 1.2214 times | Fri 02 January 2026 | 47.24 (6.9%) | 43.20 | 42.01 - 48.09 | 0.7965 times | Fri 26 December 2025 | 44.19 (5.74%) | 43.03 | 42.22 - 44.96 | 0.5129 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.4144 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.4138 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.2967 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 58.69 and 78.46
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.05 (10.13%) | 57.85 | 49.33 - 69.10 | 0.3588 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.7088 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.8507 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.067 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.8359 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.8253 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.0242 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.12 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.3356 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.8737 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 3.8201 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 56.57 and 84.06
| Yearly Target 1 | 34.41 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 61.9 |
| Yearly Target 4 | 78.72 |
| Yearly Target 5 | 89.39 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.05 (61.91%) | 45.13 | 45.08 - 72.57 | 0.2167 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 3.1839 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 2.0644 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.9527 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.1138 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3731 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0404 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0219 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0211 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.012 times | Fri 30 December 2016 | 57.10 (113.3%) | 25.24 | 14.83 - 64.92 | 0.0125 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 63.11 |
| 20 day DMA | 61.95 |
| 35 day DMA | 56.03 |
| 50 day DMA | 52.37 |
| 100 day DMA | 45.57 |
| 150 day DMA | 39.28 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 61.65 | 60.82 |
| 12 day EMA | 62.19 | 61.12 | 60.72 |
| 20 day EMA | 60.47 | 59.67 | 59.29 |
| 35 day EMA | 56.64 | 55.97 | 55.54 |
| 50 day EMA | 52.09 | 51.44 | 50.96 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 59.11 | 58.69 |
| 12 day SMA | 63.11 | 62.5 | 62.35 |
| 20 day SMA | 61.95 | 61.35 | 60.92 |
| 35 day SMA | 56.03 | 55.28 | 54.57 |
| 50 day SMA | 52.37 | 51.83 | 51.35 |
| 100 day SMA | 45.57 | 45.18 | 44.84 |
| 150 day SMA | 39.28 | 39 | 38.74 |
| 200 day SMA | 33.87 | 33.58 | 33.31 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
