ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 184.44 and 203.58

Intraday Target 1169.13
Intraday Target 2180.61
Intraday Target 3188.27333333333
Intraday Target 4199.75
Intraday Target 5207.41

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 10 July 2026 192.08 (-0.19%) 185.00 176.80 - 195.94 0.6606 times
Thu 09 July 2026 192.44 (10.07%) 185.86 173.75 - 204.55 0.9448 times
Wed 08 July 2026 174.84 (5.79%) 163.11 147.54 - 176.75 1.136 times
Tue 07 July 2026 165.27 (-15.15%) 178.44 150.08 - 182.51 1.4732 times
Mon 06 July 2026 194.77 (7.59%) 193.10 188.15 - 210.80 0.7567 times
Thu 02 July 2026 181.03 (-16.79%) 206.32 168.88 - 233.00 1.6603 times
Wed 01 July 2026 217.57 (-18.45%) 259.29 215.38 - 264.00 1.0445 times
Tue 30 June 2026 266.80 (12.81%) 239.31 236.50 - 272.00 0.617 times
Mon 29 June 2026 236.51 (9.95%) 224.00 192.30 - 238.65 0.8533 times
Fri 26 June 2026 215.10 (-15.17%) 238.65 212.10 - 239.98 0.8537 times
Thu 25 June 2026 253.56 (10.44%) 262.75 225.74 - 269.00 0.9518 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 138.18 and 201.44

Weekly Target 1120.21
Weekly Target 2156.15
Weekly Target 3183.47333333333
Weekly Target 4219.41
Weekly Target 5246.73

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 10 July 2026 192.08 (6.1%) 193.10 147.54 - 210.80 0.8468 times
Thu 02 July 2026 181.03 (-15.84%) 224.00 168.88 - 272.00 0.7112 times
Fri 26 June 2026 215.10 (-23.03%) 299.26 211.13 - 302.00 0.8944 times
Thu 18 June 2026 279.47 (19.09%) 262.82 226.00 - 286.15 0.6637 times
Fri 12 June 2026 234.68 (28.87%) 194.62 157.56 - 242.40 1.7086 times
Fri 05 June 2026 182.11 (-18.72%) 229.50 181.81 - 284.58 1.018 times
Fri 29 May 2026 224.06 (17.55%) 201.92 201.14 - 255.53 0.7289 times
Fri 22 May 2026 190.61 (16.06%) 172.95 135.02 - 195.27 1.136 times
Fri 15 May 2026 164.23 (-7.18%) 181.00 150.58 - 191.29 1.1908 times
Fri 08 May 2026 176.94 (35.69%) 133.90 123.80 - 177.50 1.1014 times
Fri 01 May 2026 130.40 (1.67%) 129.80 103.99 - 133.38 1.4118 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 111.58 and 228.04

Monthly Target 184.75
Monthly Target 2138.41
Monthly Target 3201.20666666667
Monthly Target 4254.87
Monthly Target 5317.67

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 10 July 2026 192.08 (-28.01%) 259.29 147.54 - 264.00 0.2063 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.7157 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.6866 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 1.0663 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.4789 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.0905 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.9735 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.1684 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.4655 times
Fri 31 October 2025 47.78 (37.14%) 34.18 33.98 - 50.76 1.1481 times
Tue 30 September 2025 34.84 (33.79%) 24.08 23.80 - 35.49 1.1336 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 115.8 and 378.28

Yearly Target 1-84.61
Yearly Target 253.73
Yearly Target 3177.86666666667
Yearly Target 4316.21
Yearly Target 5440.35

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 10 July 2026 192.08 (357.01%) 45.13 39.52 - 302.00 0.8779 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.9783 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.9412 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.8142 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.9484 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3489 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0385 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0209 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0202 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0115 times
Fri 30 December 2016 57.10 (0%) 22.71 21.10 - 64.92 0.0064 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 36 points

Upper Bollinger band is at 298 and lower is at 156, while middle bands are at 191 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.

SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.6 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 183.88
12 day DMA 209.96
20 day DMA 226.14
35 day DMA 221.98
50 day DMA 202.25
100 day DMA 135.19
150 day DMA 107.73
200 day DMA 90.55

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.61189.88188.6
12 day EMA204.32206.55209.11
20 day EMA210.72212.68214.81
35 day EMA204.81205.56206.33
50 day EMA193.39193.44193.48

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.88181.67186.7
12 day SMA209.96213.24222.28
20 day SMA226.14225.57226.03
35 day SMA221.98220.83219.66
50 day SMA202.25200.6199.21
100 day SMA135.19133.91132.66
150 day SMA107.73106.73105.72
200 day SMA90.5589.7488.92

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top