SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 119.85 and 126.48
| Intraday Target 1 | 114.77 |
| Intraday Target 2 | 118.29 |
| Intraday Target 3 | 121.39666666667 |
| Intraday Target 4 | 124.92 |
| Intraday Target 5 | 128.03 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.82 (5.23%) | 120.71 | 117.87 - 124.50 | 1.0666 times | Thu 10 September 2026 | 115.76 (-8.03%) | 116.35 | 113.55 - 119.32 | 1.0858 times | Wed 09 September 2026 | 125.87 (2.11%) | 121.24 | 121.24 - 128.48 | 0.8095 times | Tue 08 September 2026 | 123.27 (4.87%) | 125.12 | 121.60 - 127.54 | 1.0488 times | Fri 04 September 2026 | 117.54 (10.12%) | 111.22 | 109.73 - 118.18 | 0.922 times | Thu 03 September 2026 | 106.74 (0.36%) | 103.00 | 98.62 - 107.49 | 1.0977 times | Wed 02 September 2026 | 106.36 (0.42%) | 104.50 | 101.34 - 108.07 | 0.7974 times | Tue 01 September 2026 | 105.91 (-6.1%) | 106.36 | 102.31 - 108.64 | 1.2742 times | Mon 31 August 2026 | 112.79 (1.3%) | 112.41 | 110.33 - 115.05 | 0.6828 times | Fri 28 August 2026 | 111.34 (-9.52%) | 119.92 | 110.21 - 121.20 | 1.2152 times | Thu 27 August 2026 | 123.05 (5.53%) | 123.40 | 117.69 - 124.88 | 1.115 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 110.22 and 125.15
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 136.21 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.82 (3.64%) | 125.12 | 113.55 - 128.48 | 0.786 times | Fri 04 September 2026 | 117.54 (5.57%) | 112.41 | 98.62 - 118.18 | 0.9356 times | Fri 28 August 2026 | 111.34 (-7.68%) | 115.07 | 106.00 - 124.88 | 1.06 times | Fri 21 August 2026 | 120.60 (-16.8%) | 150.60 | 116.71 - 156.92 | 1.0172 times | Fri 14 August 2026 | 144.95 (3.34%) | 142.80 | 130.00 - 154.13 | 0.8872 times | Fri 07 August 2026 | 140.26 (22.38%) | 106.15 | 102.09 - 146.10 | 1.0528 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 1.7633 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.741 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.0577 times | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.6992 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.5872 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 110.22 and 140.08
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 116.30666666667 |
| Monthly Target 4 | 133.99 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.82 (8.01%) | 106.36 | 98.62 - 128.48 | 0.3312 times | Mon 31 August 2026 | 112.79 (-1.59%) | 106.15 | 102.09 - 156.92 | 0.8657 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9681 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.781 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7492 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.1636 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.6139 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.19 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 1.0623 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.275 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.5992 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 80.67 and 343.15
| Yearly Target 1 | -108.03 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 154.44666666667 |
| Yearly Target 4 | 269.37 |
| Yearly Target 5 | 416.93 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.82 (189.84%) | 45.13 | 39.52 - 302.00 | 1.1012 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 2.9054 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.8937 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.7698 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.9007 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3403 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0376 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0204 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0197 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0112 times | Fri 30 December 2016 | 57.10 (0%) | 25.89 | 25.89 - 64.92 | 0.0044 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 12 points
Upper Bollinger band is at 143 and lower is at 98, while middle bands are at 109 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.44 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 115.59 |
| 20 day DMA | 120.15 |
| 35 day DMA | 123.16 |
| 50 day DMA | 136.2 |
| 100 day DMA | 164.99 |
| 150 day DMA | 130.68 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.27 | 118 | 119.12 |
| 12 day EMA | 118.43 | 117.81 | 118.18 |
| 20 day EMA | 121.38 | 121.33 | 121.92 |
| 35 day EMA | 131.77 | 132.36 | 133.34 |
| 50 day EMA | 143 | 143.86 | 145.01 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 117.84 | 115.96 |
| 12 day SMA | 115.59 | 115.08 | 114.69 |
| 20 day SMA | 120.15 | 121.33 | 122.65 |
| 35 day SMA | 123.16 | 124.17 | 125.47 |
| 50 day SMA | 136.2 | 138.11 | 141.13 |
| 100 day SMA | 164.99 | 164.74 | 164.53 |
| 150 day SMA | 130.68 | 130.23 | 129.86 |
| 200 day SMA | 110.47 | 110.02 | 109.62 |


