ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 82.2 and 88.98

Intraday Target 177.22
Intraday Target 280.39
Intraday Target 384
Intraday Target 487.17
Intraday Target 590.78

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 23 October 2026 83.56 (1.77%) 81.64 80.83 - 87.61 1.0098 times
Thu 22 October 2026 82.11 (-20.5%) 92.80 80.22 - 95.27 1.4552 times
Wed 21 October 2026 103.28 (5.72%) 104.18 99.31 - 106.13 0.5714 times
Tue 20 October 2026 97.69 (-1%) 94.85 91.35 - 102.62 0.7483 times
Mon 19 October 2026 98.68 (5.35%) 101.00 97.80 - 104.98 0.7634 times
Fri 16 October 2026 93.67 (-12.74%) 101.19 93.45 - 103.93 1.2553 times
Thu 15 October 2026 107.35 (-2.89%) 98.35 95.23 - 108.80 1.5239 times
Wed 14 October 2026 110.54 (-13.35%) 119.02 109.00 - 120.90 1.1699 times
Tue 13 October 2026 127.57 (-0.65%) 118.42 115.84 - 127.92 0.863 times
Mon 12 October 2026 128.40 (-8.13%) 134.43 127.27 - 134.54 0.6397 times
Fri 09 October 2026 139.76 (-1.94%) 148.18 137.71 - 148.18 0.6462 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 68.94 and 94.85

Weekly Target 164.06
Weekly Target 273.81
Weekly Target 389.97
Weekly Target 499.72
Weekly Target 5115.88

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 23 October 2026 83.56 (-10.79%) 101.00 80.22 - 106.13 1.3974 times
Fri 16 October 2026 93.67 (-32.98%) 134.43 93.45 - 134.54 1.6751 times
Fri 09 October 2026 139.76 (-14.63%) 165.68 136.32 - 169.83 0.9406 times
Fri 02 October 2026 163.71 (8.17%) 148.14 135.21 - 169.75 0.9519 times
Fri 25 September 2026 151.35 (22.38%) 129.43 126.93 - 154.00 0.8777 times
Fri 18 September 2026 123.67 (1.52%) 101.53 99.87 - 123.90 0.9011 times
Fri 11 September 2026 121.82 (3.64%) 125.12 113.55 - 128.48 0.6738 times
Fri 04 September 2026 117.54 (5.57%) 112.41 98.62 - 118.18 0.802 times
Fri 28 August 2026 111.34 (-7.68%) 115.07 106.00 - 124.88 0.9086 times
Fri 21 August 2026 120.60 (-16.8%) 150.60 116.71 - 156.92 0.8719 times
Fri 14 August 2026 144.95 (3.34%) 142.80 130.00 - 154.13 0.7605 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 37.09 and 126.7

Monthly Target 121.59
Monthly Target 252.58
Monthly Target 3111.20333333333
Monthly Target 4142.19
Monthly Target 5200.81

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 23 October 2026 83.56 (-43.49%) 155.01 80.22 - 169.83 1.0296 times
Wed 30 September 2026 147.86 (31.09%) 106.36 98.62 - 154.00 0.8728 times
Mon 31 August 2026 112.79 (-1.59%) 106.15 102.09 - 156.92 0.8352 times
Fri 31 July 2026 114.61 (-57.04%) 259.29 91.50 - 264.00 0.9339 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.7534 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.7228 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 1.1225 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.5569 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.148 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 1.0248 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.23 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 61.54 and 324.02

Yearly Target 1-120.79
Yearly Target 2-18.61
Yearly Target 3141.69333333333
Yearly Target 4243.87
Yearly Target 5404.17

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 23 October 2026 83.56 (98.81%) 45.13 39.52 - 302.00 1.2818 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.8465 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.8553 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.7339 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.8622 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3334 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0368 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.02 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0193 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0109 times
Fri 30 December 2016 57.10 (0%) 40.06 36.50 - 64.92 0.0032 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 28 points

Upper Bollinger band is at 184 and lower is at 73, while middle bands are at 101 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.

SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.4 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 93.06
12 day DMA 109.59
20 day DMA 127.86
35 day DMA 127.01
50 day DMA 124.88
100 day DMA 153.92
150 day DMA 144.35
200 day DMA 123.19

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3196.69103.98
12 day EMA106.89111.13116.4
20 day EMA115.88119.28123.19
35 day EMA121.35123.57126.01
50 day EMA122.74124.34126.06

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0695.09100.13
12 day SMA109.59115.87122.72
20 day SMA127.86131.25134.46
35 day SMA127.01127.67128.36
50 day SMA124.88126.12127.32
100 day SMA153.92155.75157.19
150 day SMA144.35144.14143.95
200 day SMA123.19123.05122.88

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top