SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 54.79 and 59.06
| Intraday Target 1 | 51.5 |
| Intraday Target 2 | 53.8 |
| Intraday Target 3 | 55.77 |
| Intraday Target 4 | 58.07 |
| Intraday Target 5 | 60.04 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.10 (2.77%) | 55.25 | 53.47 - 57.74 | 0.6787 times | Tue 10 March 2026 | 54.59 (2.17%) | 53.36 | 53.36 - 57.78 | 1.1268 times | Mon 09 March 2026 | 53.43 (11.57%) | 44.08 | 42.23 - 53.78 | 0.9598 times | Fri 06 March 2026 | 47.89 (-12.61%) | 50.09 | 46.80 - 53.36 | 1.3413 times | Thu 05 March 2026 | 54.80 (-3.21%) | 55.32 | 51.13 - 57.69 | 1.1842 times | Wed 04 March 2026 | 56.62 (5.99%) | 55.96 | 54.38 - 57.72 | 0.8409 times | Tue 03 March 2026 | 53.42 (-14.88%) | 55.12 | 51.36 - 55.86 | 1.4117 times | Mon 02 March 2026 | 62.76 (-0.02%) | 58.11 | 58.05 - 62.82 | 0.8791 times | Fri 27 February 2026 | 62.77 (-3.93%) | 61.51 | 60.66 - 63.76 | 0.7544 times | Thu 26 February 2026 | 65.34 (-9.07%) | 72.40 | 61.63 - 72.94 | 0.8231 times | Wed 25 February 2026 | 71.86 (4.86%) | 70.89 | 70.48 - 72.36 | 0.5695 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 49.17 and 64.72
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 52.036666666667 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.10 (17.14%) | 44.08 | 42.23 - 57.78 | 0.8252 times | Fri 06 March 2026 | 47.89 (-23.71%) | 58.11 | 46.80 - 62.82 | 1.6883 times | Fri 27 February 2026 | 62.77 (-6.47%) | 65.85 | 60.66 - 72.94 | 1.0705 times | Fri 20 February 2026 | 67.11 (3.9%) | 62.02 | 59.56 - 68.45 | 0.956 times | Fri 13 February 2026 | 64.59 (0%) | 63.93 | 61.43 - 66.25 | 0.2562 times | Fri 13 February 2026 | 64.59 (4.58%) | 59.99 | 59.29 - 70.86 | 1.1882 times | Fri 06 February 2026 | 61.76 (-0.05%) | 57.85 | 49.33 - 68.58 | 1.4785 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 0.9101 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.7493 times | Fri 16 January 2026 | 60.72 (12.63%) | 51.65 | 51.20 - 62.19 | 0.8777 times | Fri 09 January 2026 | 53.91 (14.12%) | 50.35 | 48.13 - 54.76 | 1.2258 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 38.87 and 59.46
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 53.716666666667 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.10 (-10.63%) | 58.11 | 42.23 - 62.82 | 0.4709 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 0.9273 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.7849 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.942 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.1816 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.9257 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.914 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.1342 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.2403 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.4791 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 2.0749 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 49.17 and 79.88
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 57.09 |
| Yearly Target 4 | 71.95 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.10 (33.48%) | 45.13 | 42.23 - 72.94 | 0.393 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 3.1265 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 2.0272 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.9175 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.0758 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3664 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0396 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0215 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0208 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0118 times | Fri 30 December 2016 | 57.10 (0%) | 26.16 | 14.83 - 64.92 | 0.0122 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bull SOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.36
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.
SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 59.01 |
| 20 day DMA | 61.46 |
| 35 day DMA | 62.07 |
| 50 day DMA | 59.42 |
| 100 day DMA | 50.78 |
| 150 day DMA | 43.93 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.34 | 54.22 |
| 12 day EMA | 57.44 | 57.68 | 58.24 |
| 20 day EMA | 58.96 | 59.26 | 59.75 |
| 35 day EMA | 58.7 | 58.85 | 59.1 |
| 50 day EMA | 57.56 | 57.62 | 57.74 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.47 | 53.23 |
| 12 day SMA | 59.01 | 59.82 | 60.87 |
| 20 day SMA | 61.46 | 62.06 | 62.5 |
| 35 day SMA | 62.07 | 62.28 | 62.38 |
| 50 day SMA | 59.42 | 59.18 | 58.97 |
| 100 day SMA | 50.78 | 50.62 | 50.44 |
| 150 day SMA | 43.93 | 43.72 | 43.54 |
| 200 day SMA | 38.66 | 38.47 | 38.29 |


