Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 43.03 and 44.22
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.996666666667 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 45.19 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.68 (-0.41%) | 44.10 | 43.56 - 44.75 | 0.5703 times | Mon 29 December 2025 | 43.86 (-0.75%) | 43.20 | 42.35 - 44.33 | 0.7493 times | Fri 26 December 2025 | 44.19 (-0.05%) | 44.34 | 43.81 - 44.96 | 0.527 times | Wed 24 December 2025 | 44.21 (1.17%) | 43.72 | 43.59 - 44.36 | 0.5087 times | Tue 23 December 2025 | 43.70 (0.99%) | 42.62 | 42.22 - 43.80 | 0.732 times | Mon 22 December 2025 | 43.27 (3.54%) | 43.03 | 42.71 - 44.56 | 0.8868 times | Fri 19 December 2025 | 41.79 (8.32%) | 39.86 | 39.01 - 42.36 | 1.2848 times | Thu 18 December 2025 | 38.58 (7.14%) | 37.75 | 37.14 - 40.42 | 1.4142 times | Wed 17 December 2025 | 36.01 (-11.06%) | 40.86 | 35.70 - 41.87 | 1.7606 times | Tue 16 December 2025 | 40.49 (-1.68%) | 40.75 | 39.24 - 41.66 | 1.5662 times | Mon 15 December 2025 | 41.18 (-1.27%) | 43.11 | 40.80 - 43.42 | 1.2954 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 43.02 and 45.42
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.68 (-1.15%) | 43.20 | 42.35 - 44.75 | 0.2064 times | Fri 26 December 2025 | 44.19 (5.74%) | 43.03 | 42.22 - 44.96 | 0.4152 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.1452 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.1447 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.0498 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 0.8751 times | Fri 21 November 2025 | 31.73 (-18.35%) | 37.90 | 28.12 - 40.08 | 2.0488 times | Fri 14 November 2025 | 38.86 (-6.9%) | 45.06 | 35.15 - 45.52 | 1.1747 times | Fri 07 November 2025 | 41.74 (-12.64%) | 44.77 | 37.04 - 48.43 | 0.9887 times | Fri 31 October 2025 | 47.78 (10.7%) | 45.49 | 45.14 - 50.76 | 0.9513 times | Fri 24 October 2025 | 43.16 (7.12%) | 41.26 | 35.97 - 44.16 | 0.8342 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 39.69 and 54.08
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.68 (5.87%) | 39.58 | 35.70 - 50.09 | 0.5955 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 0.7648 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.5992 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.5916 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.7342 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 0.8028 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 0.9574 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.3431 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 2.7382 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.8733 times | Fri 28 February 2025 | 22.73 (-15.88%) | 24.80 | 21.02 - 32.64 | 0.5295 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 25.46 and 68.99
| Yearly Target 1 | -9.64 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 33.89 |
| Yearly Target 4 | 60.55 |
| Yearly Target 5 | 77.42 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.68 (59.94%) | 28.13 | 7.23 - 50.76 | 3.2475 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 2.1084 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.9942 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.1588 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.381 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0412 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0223 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0216 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0122 times | Fri 30 December 2016 | 57.10 (113.3%) | 25.24 | 14.83 - 64.92 | 0.0127 times | Thu 31 December 2015 | 26.77 (0%) | 29.35 | 24.32 - 30.75 | 0.0019 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 41.89 |
| 20 day DMA | 43.95 |
| 35 day DMA | 41.46 |
| 50 day DMA | 42.21 |
| 100 day DMA | 36.38 |
| 150 day DMA | 31.91 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.5 | 43.32 |
| 12 day EMA | 43.1 | 43 | 42.84 |
| 20 day EMA | 42.78 | 42.69 | 42.57 |
| 35 day EMA | 42.68 | 42.62 | 42.55 |
| 50 day EMA | 42.11 | 42.05 | 41.98 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.85 | 43.43 |
| 12 day SMA | 41.89 | 42.32 | 42.8 |
| 20 day SMA | 43.95 | 43.83 | 43.7 |
| 35 day SMA | 41.46 | 41.4 | 41.38 |
| 50 day SMA | 42.21 | 42.14 | 42.07 |
| 100 day SMA | 36.38 | 36.18 | 35.99 |
| 150 day SMA | 31.91 | 31.74 | 31.57 |
| 200 day SMA | 27.5 | 27.39 | 27.27 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
