ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 147.62
  • 12Day Average: 128.99
  • 20Day Average: 123.11
  • 50Day Average: 127
  • 100Day Average: 165.72
  • 150Day Average: 136.64

SOXL Indicators & signals

Indicator MACD (12,26,9)

134.74, 129.64, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

13.78, 33.2, 25.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 142.29 135.21 to 149.99 -5.99% 1.33 times
25 Fri Sep 2026 151.35 147.39 to 154.00 3.49% 0.7 times
24 Thu Sep 2026 146.24 136.90 to 147.20 -0.01% 1.02 times
23 Wed Sep 2026 146.25 139.58 to 151.00 -3.75% 1.17 times
22 Tue Sep 2026 151.95 137.46 to 152.64 6.97% 1.25 times
21 Mon Sep 2026 142.05 126.93 to 144.00 14.86% 0.8 times
18 Fri Sep 2026 123.67 116.68 to 123.90 7.82% 0.86 times
17 Thu Sep 2026 114.70 105.92 to 115.48 10.18% 0.72 times
16 Wed Sep 2026 104.10 101.06 to 109.32 1.72% 0.98 times
15 Tue Sep 2026 102.34 100.01 to 105.94 1.19% 0.8 times
14 Mon Sep 2026 101.14 99.87 to 105.39 -16.98% 1.71 times
11 Fri Sep 2026 121.82 117.87 to 124.50 5.23% 1.01 times

Technical analysis forecast of SOXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXL SOXL at this time. Stock is rising and might rise more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOXL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.3 as stoploss in an intra day sell trade for a target of 130.29. However, stock will show a bullish move above 147.3.

Tomorrow's movement Prediction of SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top