ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 62.37
  • 12Day Average: 62.87
  • 20Day Average: 59.76
  • 50Day Average: 49.84
  • 100Day Average: 43.88
  • 150Day Average: 38.05

SOXL Indicators & signals

Indicator MACD (12,26,9)

61.03, 57.41, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

11.46, 21.62, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 53.19 49.33 to 61.03 -13.09% 2.32 times
03 Tue Feb 2026 61.20 57.02 to 68.58 -6.15% 1.32 times
02 Mon Feb 2026 65.21 55.60 to 66.94 5.53% 0.87 times
30 Fri Jan 2026 61.79 60.29 to 69.86 -12.3% 1.23 times
29 Thu Jan 2026 70.46 62.65 to 72.57 0.51% 1.03 times
28 Wed Jan 2026 70.10 67.98 to 72.04 7.91% 0.92 times
27 Tue Jan 2026 64.96 62.54 to 65.99 7.05% 1.03 times
26 Mon Jan 2026 60.68 59.60 to 61.96 -1.41% 0.55 times
23 Fri Jan 2026 61.55 60.15 to 64.00 -3.45% 0.73 times
22 Thu Jan 2026 63.75 63.04 to 67.23 0.39% 0.77 times
21 Wed Jan 2026 63.50 59.46 to 65.11 9.48% 1.55 times
20 Tue Jan 2026 58.00 55.14 to 61.05 -4.48% 0.87 times

Technical analysis forecast for SOXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXL SOXL at this time. Stock is falling and might fall more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOXL stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 46.8 as target. However if you take a buy trade in SOXL, then use 53.5 as stoploss and 59.03 as target.

Tomorrow's movement Prediction of SOXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.7

Tomorrow's movement Prediction of SOXL looks bearish. It has broken an important support level of 61 with high volumes

Tomorrow's movement Prediction of SOXL looks bearish. It has broken an important moving average level of 59.03 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top