ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 128.82
  • 12Day Average: 134.36
  • 20Day Average: 127.99
  • 50Day Average: 170.62
  • 100Day Average: 160.99
  • 150Day Average: 127.01

SOXL Indicators & signals

Indicator MACD (12,26,9)

131.17, 139.85, -9.84
Indicator MACD is in negative zone

Indicator ADX (14)

12.93, 21.2, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 120.60 116.71 to 126.79 -1.32% 1 times
20 Thu Aug 2026 122.21 117.42 to 124.56 1.22% 1.05 times
19 Wed Aug 2026 120.74 116.84 to 133.74 -6.4% 1.59 times
18 Tue Aug 2026 129.00 122.40 to 146.80 -14.89% 1.2 times
17 Mon Aug 2026 151.57 147.92 to 156.92 4.57% 0.58 times
14 Fri Aug 2026 144.95 138.90 to 146.65 -0.37% 0.94 times
13 Thu Aug 2026 145.49 139.80 to 154.13 2.34% 0.78 times
12 Wed Aug 2026 142.16 141.89 to 147.70 6.89% 1.17 times
11 Tue Aug 2026 133.00 130.06 to 136.60 2.31% 0.8 times
10 Mon Aug 2026 130.00 130.00 to 143.45 -7.31% 1.04 times
07 Fri Aug 2026 140.26 131.56 to 146.10 5.99% 0.85 times
06 Thu Aug 2026 132.33 120.75 to 140.00 0.45% 1.19 times

Technical analysis forecast for SOXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXL SOXL at this time. Stock is falling and might fall more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOXL stays below 121.5, but if it comes above 121.5, then a intra day buy could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 104.6 as target. However if you take a buy trade in SOXL, then use 121.5 as stoploss and 135.61 as target.

Tomorrow's movement Prediction of SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top