ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 53.94
  • 12Day Average: 50.17
  • 20Day Average: 46.71
  • 50Day Average: 43.75
  • 100Day Average: 38.86
  • 150Day Average: 34.21

SOXL Indicators & signals

Indicator MACD (12,26,9)

51.12, 47.72, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

29.07, 31.01, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 55.41 53.00 to 55.44 -1.19% 0.98 times
13 Tue Jan 2026 56.08 53.72 to 57.63 2.62% 0.73 times
12 Mon Jan 2026 54.65 51.20 to 55.15 1.37% 0.63 times
09 Fri Jan 2026 53.91 49.41 to 54.76 8.58% 1.06 times
08 Thu Jan 2026 49.65 48.13 to 52.06 -5.05% 1 times
07 Wed Jan 2026 52.29 50.84 to 52.74 -3.11% 0.97 times
06 Tue Jan 2026 53.97 49.30 to 54.30 9.65% 1.21 times
05 Mon Jan 2026 49.22 48.63 to 51.22 4.19% 1.4 times
02 Fri Jan 2026 47.24 45.08 to 48.09 12.4% 1.96 times
31 Wed Dec 2025 42.03 42.01 to 44.15 -3.78% 0.54 times
30 Tue Dec 2025 43.68 43.56 to 44.75 -0.41% 0.51 times
29 Mon Dec 2025 43.86 42.35 to 44.33 -0.75% 0.67 times

Technical analysis forecast of SOXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXL SOXL at this time. Stock is rising and might rise more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOXL stays above 54.8, but if it comes below 54.8, then a intra day sell could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 48.88 as target. However if you take a buy trade in SOXL, then use 54.8 as stoploss and 61.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top