ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 150.93
  • 12Day Average: 144.24
  • 20Day Average: 132.13
  • 50Day Average: 126.98
  • 100Day Average: 164.92
  • 150Day Average: 138.97

SOXL Indicators & signals

Indicator MACD (12,26,9)

144.26, 136, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

30.39, 36.04, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 163.71 162.40 to 169.75 6.46% 1.18 times
01 Thu Oct 2026 153.77 144.31 to 161.73 4% 0.92 times
30 Wed Sep 2026 147.86 144.41 to 150.77 0.59% 0.92 times
29 Tue Sep 2026 147.00 145.49 to 152.37 3.31% 1.01 times
28 Mon Sep 2026 142.29 135.21 to 149.99 -5.99% 1.33 times
25 Fri Sep 2026 151.35 147.39 to 154.00 3.49% 0.7 times
24 Thu Sep 2026 146.24 136.90 to 147.20 -0.01% 1.02 times
23 Wed Sep 2026 146.25 139.58 to 151.00 -3.75% 1.17 times
22 Tue Sep 2026 151.95 137.46 to 152.64 6.97% 1.26 times
21 Mon Sep 2026 142.05 126.93 to 144.00 14.86% 0.8 times
18 Fri Sep 2026 123.67 116.68 to 123.90 7.82% 0.86 times
17 Thu Sep 2026 114.70 105.92 to 115.48 10.18% 0.72 times

Technical analysis forecast of SOXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXL SOXL at this time. Stock is rising and might rise more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOXL stays above 156.8, but if it comes below 156.8, then a intra day sell could be more profitable.
If you take a sell trade below 156.8, then use 156.8 as stoploss and 138.04 as target. However if you take a buy trade in SOXL, then use 156.8 as stoploss and 179.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top