ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 120.85
  • 12Day Average: 115.59
  • 20Day Average: 120.15
  • 50Day Average: 135.31
  • 100Day Average: 165.98
  • 150Day Average: 131.94

SOXL Indicators & signals

Indicator MACD (12,26,9)

118.4, 124.13, -7.98
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 26.41, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 121.82 117.87 to 124.50 5.23% 1.06 times
10 Thu Sep 2026 115.76 113.55 to 119.32 -8.03% 1.08 times
09 Wed Sep 2026 125.87 121.24 to 128.48 2.11% 0.81 times
08 Tue Sep 2026 123.27 121.60 to 127.54 4.87% 1.04 times
04 Fri Sep 2026 117.54 109.73 to 118.18 10.12% 0.92 times
03 Thu Sep 2026 106.74 98.62 to 107.49 0.36% 1.09 times
02 Wed Sep 2026 106.36 101.34 to 108.07 0.42% 0.79 times
01 Tue Sep 2026 105.91 102.31 to 108.64 -6.1% 1.27 times
31 Mon Aug 2026 112.79 110.33 to 115.05 1.3% 0.68 times
28 Fri Aug 2026 111.34 110.21 to 121.20 -9.52% 1.21 times
27 Thu Aug 2026 123.05 117.69 to 124.88 5.53% 1.11 times
26 Wed Aug 2026 116.60 112.53 to 117.39 0.8% 0.79 times

Technical analysis forecast of SOXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXL SOXL at this time. Stock is rising and might rise more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOXL is bullish for shortterm, and stock might move up till 132.4 or till 146. Use a stoploss of 121.03 and if this stock hits its stoploss, then it can fall down till 109.67

Tomorrow's movement Prediction of SOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top