ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 44.68
  • 12Day Average: 39.52
  • 20Day Average: 39.79
  • 50Day Average: 40.08
  • 100Day Average: 33.65
  • 150Day Average: 28.85

SOXL Indicators & signals

Indicator MACD (12,26,9)

41.95, 40.73, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

16.94, 28.69, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 46.51 45.44 to 48.05 2.88% 0.61 times
04 Thu Dec 2025 45.21 44.44 to 46.38 -2.94% 0.6 times
03 Wed Dec 2025 46.58 43.15 to 46.68 6.4% 0.85 times
02 Tue Dec 2025 43.78 41.43 to 44.61 5.98% 0.88 times
01 Mon Dec 2025 41.31 39.46 to 42.36 0.12% 0.71 times
28 Fri Nov 2025 41.26 39.25 to 41.33 5.47% 0.52 times
26 Wed Nov 2025 39.12 36.17 to 40.15 8.19% 0.81 times
25 Tue Nov 2025 36.16 32.05 to 36.45 0.92% 0.87 times
24 Mon Nov 2025 35.83 31.78 to 36.31 12.92% 0.85 times
21 Fri Nov 2025 31.73 28.12 to 33.04 2.99% 1.84 times
20 Thu Nov 2025 30.81 30.41 to 39.19 -14.32% 2.06 times
19 Wed Nov 2025 35.96 34.20 to 37.30 4.72% 1.09 times

Technical analysis forecast of SOXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXL SOXL at this time. Stock is rising and might rise more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOXL stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 41.11 as target. However if you take a buy trade in SOXL, then use 45.7 as stoploss and 51.2 as target.

Tomorrow's movement Prediction of SOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.07

Tomorrow's movement Prediction of SOXL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 94

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top