ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 93.06
  • 12Day Average: 109.59
  • 20Day Average: 127.86
  • 50Day Average: 124.88
  • 100Day Average: 152.49
  • 150Day Average: 145.65

SOXL Indicators & signals

Indicator MACD (12,26,9)

106.89, 119.37, -6.29
Indicator MACD is in negative zone

Indicator ADX (14)

47.61, 14.39, 40.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 83.56 80.83 to 87.61 1.77% 1.05 times
22 Thu Oct 2026 82.11 80.22 to 95.27 -20.5% 1.51 times
21 Wed Oct 2026 103.28 99.31 to 106.13 5.72% 0.59 times
20 Tue Oct 2026 97.69 91.35 to 102.62 -1% 0.78 times
19 Mon Oct 2026 98.68 97.80 to 104.98 5.35% 0.79 times
16 Fri Oct 2026 93.67 93.45 to 103.93 -12.74% 1.3 times
15 Thu Oct 2026 107.35 95.23 to 108.80 -2.89% 1.58 times
14 Wed Oct 2026 110.54 109.00 to 120.90 -13.35% 1.21 times
13 Tue Oct 2026 127.57 115.84 to 127.92 -0.65% 0.9 times
12 Mon Oct 2026 128.40 127.27 to 134.54 -8.13% 0.66 times
09 Fri Oct 2026 139.76 137.71 to 148.18 -1.94% 0.67 times
08 Thu Oct 2026 142.52 136.32 to 155.50 -10.31% 1.15 times

Technical analysis forecast for SOXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXL SOXL at this time. Stock is falling and might fall more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOXL stays below 88.2, but if it comes above 88.2, then a intra day buy could be more profitable.
If you take a sell trade below 88.2, then use 88.2 as stoploss and 55.1 as target. However if you take a buy trade in SOXL, then use 88.2 as stoploss and 115.79 as target.

Tomorrow's movement Prediction of SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top