ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 227.56
  • 12Day Average: 226.17
  • 20Day Average: 203.83
  • 50Day Average: 145.27
  • 100Day Average: 102.35
  • 150Day Average: 82.89

SOXL Indicators & signals

Indicator MACD (12,26,9)

216.28, 193.61, 27.3
Indicator MACD is in positive zone

Indicator ADX (14)

5.3, 22.76, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 201.68 157.56 to 231.02 -4.5% 2.96 times
08 Mon Jun 2026 211.18 181.83 to 222.19 15.96% 1.13 times
05 Fri Jun 2026 182.11 181.81 to 233.69 -30.71% 2.32 times
04 Thu Jun 2026 262.82 228.55 to 274.50 -6.14% 0.91 times
03 Wed Jun 2026 280.00 257.26 to 284.58 5.12% 0.7 times
02 Tue Jun 2026 266.37 238.82 to 267.08 17.38% 0.68 times
01 Mon Jun 2026 226.92 210.14 to 234.06 1.28% 0.57 times
29 Fri May 2026 224.06 218.56 to 239.07 -0.25% 0.58 times
28 Thu May 2026 224.63 207.56 to 231.89 3.09% 1.11 times
27 Wed May 2026 217.90 204.00 to 255.53 -3.48% 1.18 times
26 Tue May 2026 225.75 201.14 to 228.50 18.44% 0.84 times
22 Fri May 2026 190.61 177.40 to 195.27 6.85% 0.73 times

Technical analysis forecast for SOXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXL SOXL at this time. Stock is falling and might fall more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOXL is bearish for shortterm, and stock might move down till 167.6 or till 124.2. Use a stoploss of 203.78 and if the stock hits stoploss, then it can shoot up till 239.96

Tomorrow's movement Prediction of SOXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SOXL looks bearish. It has broken an important moving average level of 203.78 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top