ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 205.09
  • 12Day Average: 231
  • 20Day Average: 227.84
  • 50Day Average: 199.03
  • 100Day Average: 132.54
  • 150Day Average: 105.81

SOXL Indicators & signals

Indicator MACD (12,26,9)

215.35, 216.61, 10.1
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 18.66, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 165.27 150.08 to 182.51 -15.15% 1.45 times
06 Mon Jul 2026 194.77 188.15 to 210.80 7.59% 0.74 times
02 Thu Jul 2026 181.03 168.88 to 233.00 -16.79% 1.63 times
01 Wed Jul 2026 217.57 215.38 to 264.00 -18.45% 1.03 times
30 Tue Jun 2026 266.80 236.50 to 272.00 12.81% 0.61 times
29 Mon Jun 2026 236.51 192.30 to 238.65 9.95% 0.84 times
26 Fri Jun 2026 215.10 212.10 to 239.98 -15.17% 0.84 times
25 Thu Jun 2026 253.56 225.74 to 269.00 10.44% 0.93 times
24 Wed Jun 2026 229.59 211.13 to 244.25 -0.79% 0.82 times
23 Tue Jun 2026 231.42 223.00 to 252.98 -23.09% 1.87 times
22 Mon Jun 2026 300.89 286.24 to 302.00 7.66% 0.69 times
18 Thu Jun 2026 279.47 246.54 to 286.15 19.5% 0.84 times

Technical analysis forecast for SOXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXL SOXL at this time. Stock is falling and might fall more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOXL stays below 185.1, but if it comes above 185.1, then a intra day buy could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 144.4 as target. However if you take a buy trade in SOXL, then use 185.1 as stoploss and 219.07 as target.

Tomorrow's movement Prediction of SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top