ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 116.22
  • 12Day Average: 134.11
  • 20Day Average: 151.81
  • 50Day Average: 197.72
  • 100Day Average: 148.11
  • 150Day Average: 118.4

SOXL Indicators & signals

Indicator MACD (12,26,9)

134.28, 158.7, -19.96
Indicator MACD is in negative zone

Indicator ADX (14)

36.79, 14.39, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 114.72 105.12 to 118.00 24.7% 1.84 times
29 Wed Jul 2026 92.00 91.50 to 112.67 -15.99% 1.87 times
28 Tue Jul 2026 109.51 101.53 to 120.49 -14.51% 1.46 times
27 Mon Jul 2026 128.09 115.45 to 142.19 -6.36% 1.12 times
24 Fri Jul 2026 136.79 132.55 to 157.97 0% 0.83 times
24 Fri Jul 2026 136.79 132.55 to 157.97 -13.09% 0.83 times
23 Thu Jul 2026 157.40 150.65 to 162.92 -2.21% 0.69 times
22 Wed Jul 2026 160.95 142.80 to 165.75 1.6% 0.47 times
21 Tue Jul 2026 158.41 145.31 to 160.64 15.75% 0.59 times
20 Mon Jul 2026 136.86 134.11 to 148.74 1.16% 0.59 times
17 Fri Jul 2026 135.29 116.47 to 144.40 -5.07% 1.55 times
16 Thu Jul 2026 142.51 138.00 to 167.40 -13.9% 0.85 times

Technical analysis forecast for SOXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXL SOXL at this time. Stock is falling and might fall more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOXL stays below 122.7, but if it comes above 122.7, then a intra day buy could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 89.5 as target. However if you take a buy trade in SOXL, then use 122.7 as stoploss and 150.39 as target.

Tomorrow's movement Prediction of SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.96

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top