ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 53.14
  • 12Day Average: 54.1
  • 20Day Average: 59.11
  • 50Day Average: 59.97
  • 100Day Average: 51.23
  • 150Day Average: 44.67

SOXL Indicators & signals

Indicator MACD (12,26,9)

55.16, 57.53, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

29.01, 15.9, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 54.92 52.11 to 55.50 2.29% 0.49 times
16 Mon Mar 2026 53.69 53.01 to 55.68 5.86% 0.82 times
13 Fri Mar 2026 50.72 50.04 to 53.96 0.88% 0.85 times
12 Thu Mar 2026 50.28 49.53 to 53.88 -10.37% 1.09 times
11 Wed Mar 2026 56.10 53.47 to 57.74 2.77% 0.65 times
10 Tue Mar 2026 54.59 53.36 to 57.78 2.17% 1.08 times
09 Mon Mar 2026 53.43 42.23 to 53.78 11.57% 0.92 times
06 Fri Mar 2026 47.89 46.80 to 53.36 -12.61% 1.29 times
05 Thu Mar 2026 54.80 51.13 to 57.69 -3.21% 1.14 times
04 Wed Mar 2026 56.62 54.38 to 57.72 5.99% 0.81 times
03 Tue Mar 2026 53.42 51.36 to 55.86 -14.88% 1.35 times
02 Mon Mar 2026 62.76 58.05 to 62.82 -0.02% 0.84 times

Technical analysis forecast for SOXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXL SOXL at this time. Stock is falling and might fall more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOXL is bearish for shortterm, and stock might move down till 50 or till 41.7. Use a stoploss of 56.9 and if the stock hits stoploss, then it can shoot up till 63.81

Tomorrow's movement Prediction of SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top