ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOXL Historical charts - Semiconductor Bull 3X Direxion

Historical charts for Stock SOXL - Share Semiconductor Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 47.19
  • 12Day Average: 44.98
  • 20Day Average: 41.01
  • 50Day Average: 41.39
  • 100Day Average: 34.65
  • 150Day Average: 30.02

SOXL Indicators & signals

Indicator MACD (12,26,9)

44.67, 42.74, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 23.38, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 41.71 41.06 to 47.38 -14.51% 1.8 times
11 Thu Dec 2025 48.79 44.66 to 48.90 -1.73% 1.15 times
10 Wed Dec 2025 49.65 47.01 to 50.09 3.89% 1.19 times
09 Tue Dec 2025 47.79 46.47 to 48.05 -0.42% 0.73 times
08 Mon Dec 2025 47.99 46.70 to 48.60 3.18% 0.89 times
05 Fri Dec 2025 46.51 45.44 to 48.05 2.88% 0.88 times
04 Thu Dec 2025 45.21 44.44 to 46.38 -2.94% 0.88 times
03 Wed Dec 2025 46.58 43.15 to 46.68 6.4% 1.23 times
02 Tue Dec 2025 43.78 41.43 to 44.61 5.98% 1.28 times
01 Mon Dec 2025 41.31 39.46 to 42.36 0.12% 1.03 times
28 Fri Nov 2025 41.26 39.25 to 41.33 5.47% 0.75 times
26 Wed Nov 2025 39.12 36.17 to 40.15 8.19% 1.17 times

Technical analysis forecast for SOXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXL SOXL at this time. Stock is falling and might fall more.

It appears as if SOXL SOXL gave a large move recently.

Stock of SOXL (SOXL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOXL is bearish for shortterm, and stock might move down till 37.7 or till 30.8. Use a stoploss of 43.4 and if the stock hits stoploss, then it can shoot up till 49.11

Tomorrow's movement Prediction of SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOXL Historical charts - Share Semiconductor Bull 3X Direxion

 

Back to top