SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 29.28 and 32.25
Intraday Target 1 | 26.85 |
Intraday Target 2 | 28.74 |
Intraday Target 3 | 29.82 |
Intraday Target 4 | 31.71 |
Intraday Target 5 | 32.79 |
Daily price and volume Smallcap Bull
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 30.63 (4.75%) | 28.03 | 27.93 - 30.90 | 1.3515 times |
Tue 01 April 2025 | 29.24 (-0.07%) | 29.00 | 27.98 - 29.98 | 1.0082 times |
Mon 31 March 2025 | 29.26 (-1.48%) | 28.33 | 27.46 - 29.72 | 1.1541 times |
Fri 28 March 2025 | 29.70 (-7.36%) | 31.54 | 29.18 - 31.59 | 1.1507 times |
Wed 26 March 2025 | 32.06 (-5.18%) | 33.24 | 31.67 - 33.64 | 0.87 times |
Mon 24 March 2025 | 33.81 (7.47%) | 32.91 | 32.79 - 33.95 | 0.814 times |
Fri 21 March 2025 | 31.46 (-1.96%) | 31.00 | 30.51 - 31.75 | 0.9388 times |
Thu 20 March 2025 | 32.09 (-1.9%) | 31.73 | 31.68 - 33.13 | 0.9781 times |
Wed 19 March 2025 | 32.71 (4.54%) | 31.32 | 31.24 - 33.29 | 0.9115 times |
Tue 18 March 2025 | 31.29 (-2.4%) | 31.57 | 30.86 - 31.59 | 0.823 times |
Mon 17 March 2025 | 32.06 (3.62%) | 30.86 | 30.80 - 32.36 | 0.9833 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 29.05 and 32.49
Weekly Target 1 | 26.22 |
Weekly Target 2 | 28.43 |
Weekly Target 3 | 29.663333333333 |
Weekly Target 4 | 31.87 |
Weekly Target 5 | 33.1 |
Weekly price and volumes for Smallcap Bull
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 30.63 (3.13%) | 28.33 | 27.46 - 30.90 | 0.7811 times |
Fri 28 March 2025 | 29.70 (-5.59%) | 32.91 | 29.18 - 33.95 | 0.6302 times |
Fri 21 March 2025 | 31.46 (1.68%) | 30.86 | 30.51 - 33.29 | 1.0303 times |
Fri 14 March 2025 | 30.94 (-5.09%) | 31.39 | 28.40 - 32.02 | 1.7461 times |
Fri 07 March 2025 | 32.60 (-12.22%) | 37.53 | 30.62 - 37.81 | 1.7436 times |
Fri 28 February 2025 | 37.14 (-4.57%) | 39.48 | 35.28 - 39.48 | 1.2252 times |
Fri 21 February 2025 | 38.92 (-11.46%) | 43.38 | 38.77 - 44.38 | 0.6897 times |
Wed 19 February 2025 | 43.96 (0.53%) | 43.81 | 43.19 - 44.70 | 0.2705 times |
Fri 14 February 2025 | 43.73 (-0.32%) | 44.67 | 41.43 - 44.88 | 0.7849 times |
Fri 07 February 2025 | 43.87 (-1.08%) | 41.41 | 40.95 - 46.75 | 1.0985 times |
Fri 31 January 2025 | 44.35 (-3.14%) | 44.59 | 43.35 - 46.67 | 1.2138 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 29.28 and 32.25
Monthly Target 1 | 26.85 |
Monthly Target 2 | 28.74 |
Monthly Target 3 | 29.82 |
Monthly Target 4 | 31.71 |
Monthly Target 5 | 32.79 |
Monthly price and volumes Smallcap Bull
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 30.63 (4.68%) | 29.00 | 27.93 - 30.90 | 0.0929 times |
Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.9574 times |
Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7205 times |
Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.0521 times |
Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.7789 times |
Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.8845 times |
Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.8715 times |
Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.1597 times |
Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.5267 times |
Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.9558 times |
Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 1.075 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 19.4 and 38.69
Yearly Target 1 | 15.66 |
Yearly Target 2 | 23.14 |
Yearly Target 3 | 34.946666666667 |
Yearly Target 4 | 42.43 |
Yearly Target 5 | 54.24 |
Yearly price and volumes Smallcap Bull
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 30.63 (-26.86%) | 42.93 | 27.46 - 46.75 | 0.3894 times |
Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 2.121 times |
Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.6647 times |
Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.3261 times |
Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 1.0515 times |
Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.7061 times |
Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3604 times |
Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3731 times |
Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.4101 times |
Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.5978 times |
Thu 31 December 2015 | 63.53 (0%) | 71.50 | 55.56 - 76.88 | 0.1682 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
DMA period | DMA value |
5 day DMA | 30.18 |
12 day DMA | 31.27 |
20 day DMA | 31.32 |
35 day DMA | 35.28 |
50 day DMA | 38.19 |
100 day DMA | 42.62 |
150 day DMA | 42.65 |
200 day DMA | 41.98 |
EMA (exponential moving average) of Smallcap Bull TNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.36 | 30.22 | 30.71 |
12 day EMA | 31.11 | 31.2 | 31.56 |
20 day EMA | 32.29 | 32.46 | 32.8 |
35 day EMA | 34.88 | 35.13 | 35.48 |
50 day EMA | 37.8 | 38.09 | 38.45 |
SMA (simple moving average) of Smallcap Bull TNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.18 | 30.81 | 31.26 |
12 day SMA | 31.27 | 31.13 | 31.21 |
20 day SMA | 31.32 | 31.49 | 31.89 |
35 day SMA | 35.28 | 35.68 | 36.1 |
50 day SMA | 38.19 | 38.46 | 38.76 |
100 day SMA | 42.62 | 42.73 | 42.88 |
150 day SMA | 42.65 | 42.75 | 42.82 |
200 day SMA | 41.98 | 42 | 42.04 |