SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong intraday Stock price targets for SmallcapBull are 42.8 and 45.42

Intraday Target 1	42.23
Intraday Target 2	43.36
Intraday Target 3	44.846666666667
Intraday Target 4	45.98
Intraday Target 5	47.47

Daily price and volume Smallcap Bull

Date	Closing	Open	Range	Volume
Mon 27 January 2025	44.50 (-2.82%)	44.59	43.71 - 46.33	0.9927 times
Fri 24 January 2025	45.79 (-0.89%)	45.88	45.43 - 46.73	0.7578 times
Thu 23 January 2025	46.20 (1.29%)	44.81	44.58 - 46.24	0.7931 times
Wed 22 January 2025	45.61 (-2.06%)	46.36	45.36 - 46.57	0.816 times
Tue 21 January 2025	46.57 (5.82%)	45.23	44.92 - 46.61	0.909 times
Fri 17 January 2025	44.01 (0%)	44.89	43.58 - 44.89	0.9941 times
Fri 17 January 2025	44.01 (1.15%)	44.89	43.58 - 44.89	0.9941 times
Thu 16 January 2025	43.51 (0.51%)	43.32	42.49 - 43.93	0.9631 times
Wed 15 January 2025	43.29 (5.82%)	44.06	42.67 - 44.11	1.4032 times
Tue 14 January 2025	40.91 (3.44%)	40.56	39.52 - 41.14	1.377 times
Mon 13 January 2025	39.55 (0%)	38.05	37.77 - 39.67	1.2312 times

Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 42.8 and 45.42

Weekly Target 1	42.23
Weekly Target 2	43.36
Weekly Target 3	44.846666666667
Weekly Target 4	45.98
Weekly Target 5	47.47

Weekly price and volumes for Smallcap Bull

Date	Closing	Open	Range	Volume
Mon 27 January 2025	44.50 (-2.82%)	44.59	43.71 - 46.33	0.2766 times
Fri 24 January 2025	45.79 (4.04%)	45.23	44.58 - 46.73	0.9127 times
Fri 17 January 2025	44.01 (0%)	44.89	43.58 - 44.89	0.277 times
Fri 17 January 2025	44.01 (11.28%)	38.05	37.77 - 44.89	1.6629 times
Mon 13 January 2025	39.55 (0.48%)	38.05	37.77 - 39.67	0.343 times
Fri 10 January 2025	39.36 (-6.66%)	41.66	38.49 - 42.52	0.8995 times
Wed 08 January 2025	42.17 (-3.74%)	44.57	40.62 - 45.37	1.0933 times
Fri 03 January 2025	43.81 (2.6%)	41.70	40.15 - 44.00	1.2582 times
Fri 27 December 2024	42.70 (-0.42%)	42.52	41.17 - 45.01	1.1242 times
Fri 20 December 2024	42.88 (-13.67%)	49.57	40.66 - 51.26	2.1527 times
Fri 13 December 2024	49.67 (-9.01%)	54.73	48.89 - 55.26	1.432 times

weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 41.14 and 50.1

Monthly Target 1	34.04
Monthly Target 2	39.27
Monthly Target 3	43
Monthly Target 4	48.23
Monthly Target 5	51.96

Monthly price and volumes Smallcap Bull

Date	Closing	Open	Range	Volume
Mon 27 January 2025	44.50 (6.26%)	42.93	37.77 - 46.73	0.7733 times
Tue 31 December 2024	41.88 (-23.85%)	55.50	40.15 - 55.95	0.6872 times
Tue 26 November 2024	55.00 (31.74%)	42.71	41.77 - 58.00	0.7803 times
Thu 31 October 2024	41.75 (-5.84%)	43.86	40.41 - 47.74	0.7689 times
Mon 30 September 2024	44.34 (0.29%)	43.02	35.03 - 46.53	1.0231 times
Fri 30 August 2024	44.21 (-8.28%)	48.07	31.96 - 48.76	1.3468 times
Wed 31 July 2024	48.20 (31.44%)	37.04	35.01 - 51.14	1.7254 times
Fri 28 June 2024	36.67 (-5.1%)	39.67	34.14 - 39.67	0.9484 times
Fri 31 May 2024	38.64 (13.88%)	33.93	33.50 - 41.34	0.7815 times
Tue 30 April 2024	33.93 (-20.95%)	43.19	31.85 - 43.19	1.1651 times
Thu 28 March 2024	42.92 (9.21%)	39.80	36.71 - 43.84	1.0195 times

monthly chart SmallcapBull

Indicator Analysis of SmallcapBull

Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smallcap Bull TNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smallcap Bull TNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smallcap Bull TNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.19

Munafa value: 44 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmallcapBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmallcapBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.15 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.

SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period	DMA value
5 day DMA	45.73
12 day DMA	43.63
20 day DMA	43.07
35 day DMA	44.59
50 day DMA	46.88
100 day DMA	44.98
150 day DMA	43.57
200 day DMA	41.88

EMA (exponential moving average) of Smallcap Bull TNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.11	45.42	45.23
12 day EMA	44.35	44.32	44.05
20 day EMA	44.19	44.16	43.99
35 day EMA	45.3	45.35	45.32
50 day EMA	46.8	46.89	46.94

SMA (simple moving average) of Smallcap Bull TNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.73	45.64	45.28
12 day SMA	43.63	43.2	42.9
20 day SMA	43.07	42.93	42.78
35 day SMA	44.59	44.88	45.15
50 day SMA	46.88	47.05	47.2
100 day SMA	44.98	44.98	44.96
150 day SMA	43.57	43.52	43.45
200 day SMA	41.88	41.85	41.8