Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 44.85 and 46.14
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.906666666667 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 47.2 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.55 (-2.3%) | 46.01 | 45.44 - 46.73 | 0.9077 times | Tue 30 December 2025 | 46.62 (-2.18%) | 47.76 | 46.55 - 47.98 | 0.8577 times | Mon 29 December 2025 | 47.66 (-1.81%) | 48.43 | 47.34 - 48.63 | 0.8405 times | Fri 26 December 2025 | 48.54 (-1.6%) | 49.16 | 47.95 - 49.31 | 0.7668 times | Wed 24 December 2025 | 49.33 (0.71%) | 48.89 | 48.42 - 49.42 | 0.6439 times | Tue 23 December 2025 | 48.98 (-1.92%) | 49.23 | 48.65 - 49.67 | 0.9078 times | Mon 22 December 2025 | 49.94 (3.31%) | 48.50 | 48.50 - 50.82 | 0.8242 times | Fri 19 December 2025 | 48.34 (2.37%) | 47.55 | 46.95 - 48.68 | 1.095 times | Thu 18 December 2025 | 47.22 (1.86%) | 46.80 | 46.63 - 48.69 | 1.8023 times | Wed 17 December 2025 | 46.36 (-3.22%) | 48.08 | 46.09 - 49.21 | 1.3541 times | Tue 16 December 2025 | 47.90 (-1.52%) | 48.20 | 47.09 - 49.21 | 1.8109 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 43.9 and 47.09
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.55 (-6.16%) | 48.43 | 45.44 - 48.63 | 0.3453 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.4164 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.0318 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.2159 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 0.8487 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.6611 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 1.7161 times | Fri 14 November 2025 | 41.48 (-5.49%) | 45.74 | 39.31 - 46.48 | 1.2202 times | Fri 07 November 2025 | 43.89 (-6.06%) | 44.15 | 41.03 - 46.27 | 1.1317 times | Fri 31 October 2025 | 46.72 (-3.97%) | 50.00 | 45.29 - 50.26 | 1.4128 times | Fri 24 October 2025 | 48.65 (7.13%) | 46.35 | 43.81 - 49.80 | 1.0271 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 45.32 and 52.65
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.6853 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.84 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.0542 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.9097 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 0.9958 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.0827 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9486 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 0.9737 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.5368 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.9732 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7047 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 31.78 and 66.19
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 38.66 |
| Yearly Target 4 | 59.31 |
| Yearly Target 5 | 73.07 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4241 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8719 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.49 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1869 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9412 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5271 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3225 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3339 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.367 times | Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.5351 times | Thu 31 December 2015 | 63.53 (0%) | 67.68 | 59.29 - 76.88 | 0.095 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.25
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
SmallcapBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.43 |
| 35 day DMA | 45.95 |
| 50 day DMA | 46.07 |
| 100 day DMA | 44.68 |
| 150 day DMA | 41.08 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.83 | 48.43 |
| 12 day EMA | 47.69 | 48.08 | 48.35 |
| 20 day EMA | 47.54 | 47.75 | 47.87 |
| 35 day EMA | 47.16 | 47.26 | 47.3 |
| 50 day EMA | 46.29 | 46.32 | 46.31 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 48.23 | 48.89 |
| 12 day SMA | 47.92 | 48.28 | 48.74 |
| 20 day SMA | 48.43 | 48.41 | 48.35 |
| 35 day SMA | 45.95 | 45.94 | 45.86 |
| 50 day SMA | 46.07 | 46.07 | 46.07 |
| 100 day SMA | 44.68 | 44.58 | 44.46 |
| 150 day SMA | 41.08 | 40.96 | 40.84 |
| 200 day SMA | 37.57 | 37.49 | 37.41 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
