Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 55.28 and 56.97
| Intraday Target 1 | 54.97 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 56.656666666667 |
| Intraday Target 4 | 57.28 |
| Intraday Target 5 | 58.35 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.22 (-0.81%) | 56.94 | 56.03 - 57.72 | 0.6082 times | Mon 09 February 2026 | 56.68 (2.11%) | 55.42 | 54.47 - 57.18 | 0.7375 times | Fri 06 February 2026 | 55.51 (10.56%) | 50.59 | 50.38 - 55.93 | 0.9888 times | Thu 05 February 2026 | 50.21 (-5.34%) | 51.79 | 49.72 - 53.69 | 1.3723 times | Wed 04 February 2026 | 53.04 (-2.63%) | 55.31 | 50.95 - 55.61 | 1.4726 times | Tue 03 February 2026 | 54.47 (0.68%) | 54.30 | 51.87 - 55.86 | 1.0063 times | Mon 02 February 2026 | 54.10 (2.83%) | 51.18 | 49.72 - 55.07 | 0.7798 times | Fri 30 January 2026 | 52.61 (-4.31%) | 53.50 | 51.54 - 54.70 | 1.3615 times | Thu 29 January 2026 | 54.98 (0%) | 54.59 | 52.50 - 56.03 | 0.8484 times | Wed 28 January 2026 | 54.98 (-1.52%) | 56.22 | 54.50 - 57.07 | 0.8245 times | Tue 27 January 2026 | 55.83 (0.79%) | 55.42 | 54.57 - 55.93 | 0.6099 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 55.35 and 58.6
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 56.136666666667 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.22 (1.28%) | 55.42 | 54.47 - 57.72 | 0.3168 times | Fri 06 February 2026 | 55.51 (5.51%) | 51.18 | 49.72 - 55.93 | 1.3229 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 1.045 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 1.0288 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 0.9926 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.1843 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.714 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.5308 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.3151 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.5497 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 1.0817 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 52.97 and 60.97
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.22 (6.86%) | 51.18 | 49.72 - 57.72 | 0.2737 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7552 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.8208 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.0061 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2626 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0896 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.1927 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.2968 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.1362 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1663 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.8406 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 50.76 and 65.9
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 53.986666666667 |
| Yearly Target 4 | 62.67 |
| Yearly Target 5 | 69.13 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.22 (23.42%) | 46.33 | 45.30 - 60.44 | 0.109 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4883 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.9562 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.5571 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.2404 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9835 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5959 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3371 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.349 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3836 times | Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.5592 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.5 |
| 20 day DMA | 55.25 |
| 35 day DMA | 52.79 |
| 50 day DMA | 51.38 |
| 100 day DMA | 48.28 |
| 150 day DMA | 45.07 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.65 | 53.64 |
| 12 day EMA | 54.71 | 54.43 | 54.02 |
| 20 day EMA | 54.19 | 53.98 | 53.7 |
| 35 day EMA | 52.75 | 52.55 | 52.31 |
| 50 day EMA | 50.95 | 50.73 | 50.49 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.98 | 53.47 |
| 12 day SMA | 54.5 | 54.48 | 54.7 |
| 20 day SMA | 55.25 | 55.15 | 54.99 |
| 35 day SMA | 52.79 | 52.54 | 52.24 |
| 50 day SMA | 51.38 | 51.18 | 50.95 |
| 100 day SMA | 48.28 | 48.15 | 48.02 |
| 150 day SMA | 45.07 | 44.93 | 44.79 |
| 200 day SMA | 41.32 | 41.15 | 40.97 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
