Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 55.69 and 57.28
| Intraday Target 1 | 55.31 |
| Intraday Target 2 | 56.06 |
| Intraday Target 3 | 56.9 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 58.49 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.81 (0.25%) | 57.32 | 56.15 - 57.74 | 0.8234 times | Thu 15 January 2026 | 56.67 (2.51%) | 55.58 | 55.26 - 57.66 | 0.9677 times | Wed 14 January 2026 | 55.28 (2.07%) | 53.97 | 53.42 - 55.44 | 1.0406 times | Tue 13 January 2026 | 54.16 (-0.17%) | 54.10 | 53.61 - 55.89 | 0.8755 times | Mon 12 January 2026 | 54.25 (1.44%) | 52.55 | 52.26 - 54.36 | 0.8526 times | Fri 09 January 2026 | 53.48 (2.18%) | 52.17 | 52.14 - 54.28 | 1.2112 times | Thu 08 January 2026 | 52.34 (3.28%) | 50.38 | 49.84 - 52.73 | 1.1143 times | Wed 07 January 2026 | 50.68 (-0.72%) | 51.24 | 49.80 - 51.49 | 0.9535 times | Tue 06 January 2026 | 51.05 (3.87%) | 48.92 | 48.41 - 51.15 | 1.0091 times | Mon 05 January 2026 | 49.15 (4.75%) | 47.47 | 47.34 - 49.58 | 1.1521 times | Fri 02 January 2026 | 46.92 (3.01%) | 46.33 | 45.30 - 47.07 | 1.2582 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 54.54 and 60.02
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 55.603333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 0.8304 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 0.9908 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.5973 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.444 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.1002 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.2965 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 0.9049 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.7049 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 1.8299 times | Fri 14 November 2025 | 41.48 (-5.49%) | 45.74 | 39.31 - 46.48 | 1.301 times | Fri 07 November 2025 | 43.89 (-6.06%) | 44.15 | 41.03 - 46.27 | 1.2067 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 51.06 and 63.5
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 53.283333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.81 (24.72%) | 46.33 | 45.30 - 57.74 | 0.3646 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.7315 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8966 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.1252 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.9711 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.0629 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.1557 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.0126 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0394 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.6404 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0388 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 51.06 and 63.5
| Yearly Target 1 | 40.84 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 53.283333333333 |
| Yearly Target 4 | 61.27 |
| Yearly Target 5 | 65.72 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.81 (24.72%) | 46.33 | 45.30 - 57.74 | 0.0436 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4981 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.9691 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.5674 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.2486 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.99 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.6064 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3393 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3513 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3861 times | Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.5629 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 52.2 |
| 20 day DMA | 50.65 |
| 35 day DMA | 49.53 |
| 50 day DMA | 47.34 |
| 100 day DMA | 46.27 |
| 150 day DMA | 42.7 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 54.72 | 53.74 |
| 12 day EMA | 53.17 | 52.51 | 51.75 |
| 20 day EMA | 51.65 | 51.11 | 50.53 |
| 35 day EMA | 49.6 | 49.18 | 48.74 |
| 50 day EMA | 48.08 | 47.72 | 47.36 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 54.77 | 53.9 |
| 12 day SMA | 52.2 | 51.35 | 50.6 |
| 20 day SMA | 50.65 | 50.13 | 49.69 |
| 35 day SMA | 49.53 | 49.19 | 48.79 |
| 50 day SMA | 47.34 | 47.08 | 46.88 |
| 100 day SMA | 46.27 | 46.1 | 45.96 |
| 150 day SMA | 42.7 | 42.55 | 42.38 |
| 200 day SMA | 38.75 | 38.61 | 38.48 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
