SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong intraday Stock price targets for SmallcapBull are 29.28 and 32.25

Intraday Target 126.85
Intraday Target 228.74
Intraday Target 329.82
Intraday Target 431.71
Intraday Target 532.79

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Wed 02 April 2025 30.63 (4.75%) 28.03 27.93 - 30.90 1.3515 times
Tue 01 April 2025 29.24 (-0.07%) 29.00 27.98 - 29.98 1.0082 times
Mon 31 March 2025 29.26 (-1.48%) 28.33 27.46 - 29.72 1.1541 times
Fri 28 March 2025 29.70 (-7.36%) 31.54 29.18 - 31.59 1.1507 times
Wed 26 March 2025 32.06 (-5.18%) 33.24 31.67 - 33.64 0.87 times
Mon 24 March 2025 33.81 (7.47%) 32.91 32.79 - 33.95 0.814 times
Fri 21 March 2025 31.46 (-1.96%) 31.00 30.51 - 31.75 0.9388 times
Thu 20 March 2025 32.09 (-1.9%) 31.73 31.68 - 33.13 0.9781 times
Wed 19 March 2025 32.71 (4.54%) 31.32 31.24 - 33.29 0.9115 times
Tue 18 March 2025 31.29 (-2.4%) 31.57 30.86 - 31.59 0.823 times
Mon 17 March 2025 32.06 (3.62%) 30.86 30.80 - 32.36 0.9833 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 29.05 and 32.49

Weekly Target 126.22
Weekly Target 228.43
Weekly Target 329.663333333333
Weekly Target 431.87
Weekly Target 533.1

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Wed 02 April 2025 30.63 (3.13%) 28.33 27.46 - 30.90 0.7811 times
Fri 28 March 2025 29.70 (-5.59%) 32.91 29.18 - 33.95 0.6302 times
Fri 21 March 2025 31.46 (1.68%) 30.86 30.51 - 33.29 1.0303 times
Fri 14 March 2025 30.94 (-5.09%) 31.39 28.40 - 32.02 1.7461 times
Fri 07 March 2025 32.60 (-12.22%) 37.53 30.62 - 37.81 1.7436 times
Fri 28 February 2025 37.14 (-4.57%) 39.48 35.28 - 39.48 1.2252 times
Fri 21 February 2025 38.92 (-11.46%) 43.38 38.77 - 44.38 0.6897 times
Wed 19 February 2025 43.96 (0.53%) 43.81 43.19 - 44.70 0.2705 times
Fri 14 February 2025 43.73 (-0.32%) 44.67 41.43 - 44.88 0.7849 times
Fri 07 February 2025 43.87 (-1.08%) 41.41 40.95 - 46.75 1.0985 times
Fri 31 January 2025 44.35 (-3.14%) 44.59 43.35 - 46.67 1.2138 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 29.28 and 32.25

Monthly Target 126.85
Monthly Target 228.74
Monthly Target 329.82
Monthly Target 431.71
Monthly Target 532.79

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Wed 02 April 2025 30.63 (4.68%) 29.00 27.93 - 30.90 0.0929 times
Mon 31 March 2025 29.26 (-21.22%) 37.53 27.46 - 37.81 0.9574 times
Fri 28 February 2025 37.14 (-16.26%) 41.41 35.28 - 46.75 0.7205 times
Fri 31 January 2025 44.35 (5.9%) 42.93 37.77 - 46.73 1.0521 times
Tue 31 December 2024 41.88 (-23.85%) 55.50 40.15 - 55.95 0.7789 times
Tue 26 November 2024 55.00 (31.74%) 42.71 41.77 - 58.00 0.8845 times
Thu 31 October 2024 41.75 (-5.84%) 43.86 40.41 - 47.74 0.8715 times
Mon 30 September 2024 44.34 (0.29%) 43.02 35.03 - 46.53 1.1597 times
Fri 30 August 2024 44.21 (-8.28%) 48.07 31.96 - 48.76 1.5267 times
Wed 31 July 2024 48.20 (31.44%) 37.04 35.01 - 51.14 1.9558 times
Fri 28 June 2024 36.67 (-5.1%) 39.67 34.14 - 39.67 1.075 times

 monthly chart SmallcapBull

Yearly price and charts SmallcapBull

Strong yearly Stock price targets for SmallcapBull TNA are 19.4 and 38.69

Yearly Target 115.66
Yearly Target 223.14
Yearly Target 334.946666666667
Yearly Target 442.43
Yearly Target 554.24

Yearly price and volumes Smallcap Bull

Date Closing Open Range Volume
Wed 02 April 2025 30.63 (-26.86%) 42.93 27.46 - 46.75 0.3894 times
Tue 31 December 2024 41.88 (6.16%) 38.62 31.79 - 58.00 2.121 times
Fri 29 December 2023 39.45 (24.45%) 32.53 21.58 - 46.33 1.6647 times
Fri 30 December 2022 31.70 (-62.6%) 85.97 27.12 - 89.96 1.3261 times
Fri 31 December 2021 84.75 (27.79%) 67.61 61.02 - 114.31 1.0515 times
Thu 31 December 2020 66.32 (-7.88%) 73.26 10.09 - 77.89 1.7061 times
Tue 31 December 2019 71.99 (71.04%) 40.48 39.84 - 73.88 0.3604 times
Mon 31 December 2018 42.09 (-40.97%) 71.32 35.33 - 97.12 0.3731 times
Wed 27 December 2017 71.30 (-29.51%) 104.72 48.17 - 115.19 0.4101 times
Fri 30 December 2016 101.15 (59.22%) 60.20 35.52 - 109.18 0.5978 times
Thu 31 December 2015 63.53 (0%) 71.50 55.56 - 76.88 0.1682 times

Indicator Analysis of SmallcapBull

Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmallcapBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.

SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 30.18
12 day DMA 31.27
20 day DMA 31.32
35 day DMA 35.28
50 day DMA 38.19
100 day DMA 42.62
150 day DMA 42.65
200 day DMA 41.98

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.2230.71
12 day EMA31.1131.231.56
20 day EMA32.2932.4632.8
35 day EMA34.8835.1335.48
50 day EMA37.838.0938.45

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.8131.26
12 day SMA31.2731.1331.21
20 day SMA31.3231.4931.89
35 day SMA35.2835.6836.1
50 day SMA38.1938.4638.76
100 day SMA42.6242.7342.88
150 day SMA42.6542.7542.82
200 day SMA41.984242.04

Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top