Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 48.24 and 51.11
| Intraday Target 1 | 47.72 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 50.59 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 53.46 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.80 (-4.62%) | 52.28 | 49.55 - 52.42 | 1.4197 times | Thu 11 December 2025 | 52.21 (3.51%) | 50.34 | 50.14 - 52.32 | 1.2095 times | Wed 10 December 2025 | 50.44 (4.06%) | 48.17 | 47.99 - 51.44 | 1.6805 times | Tue 09 December 2025 | 48.47 (0.56%) | 47.82 | 47.74 - 49.35 | 0.7723 times | Mon 08 December 2025 | 48.20 (0.15%) | 49.26 | 47.78 - 49.27 | 0.8074 times | Fri 05 December 2025 | 48.13 (-1.31%) | 48.65 | 47.86 - 49.23 | 0.7424 times | Thu 04 December 2025 | 48.77 (2.57%) | 47.46 | 46.92 - 49.26 | 0.9041 times | Wed 03 December 2025 | 47.55 (5.39%) | 45.59 | 45.27 - 47.66 | 0.9984 times | Tue 02 December 2025 | 45.12 (-0.57%) | 45.89 | 45.09 - 46.42 | 0.716 times | Mon 01 December 2025 | 45.38 (-3.61%) | 45.34 | 45.22 - 46.52 | 0.7498 times | Fri 28 November 2025 | 47.08 (1.53%) | 46.78 | 46.20 - 47.16 | 0.4344 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 48.77 and 53.45
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.0064 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 0.7025 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.5472 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 1.4205 times | Fri 14 November 2025 | 41.48 (-5.49%) | 45.74 | 39.31 - 46.48 | 1.01 times | Fri 07 November 2025 | 43.89 (-6.06%) | 44.15 | 41.03 - 46.27 | 0.9367 times | Fri 31 October 2025 | 46.72 (-3.97%) | 50.00 | 45.29 - 50.26 | 1.1694 times | Fri 24 October 2025 | 48.65 (7.13%) | 46.35 | 43.81 - 49.80 | 0.8502 times | Fri 17 October 2025 | 45.41 (6.47%) | 44.78 | 43.64 - 50.96 | 1.2396 times | Fri 10 October 2025 | 42.65 (-9.96%) | 47.71 | 42.53 - 48.89 | 1.1175 times | Fri 03 October 2025 | 47.37 (5.41%) | 45.75 | 43.82 - 48.66 | 0.8437 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 47.45 and 54.78
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.80 (5.78%) | 45.34 | 45.09 - 52.42 | 0.3788 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8676 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.0888 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.9397 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.0285 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.1184 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9799 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0058 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.5873 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0052 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7279 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 33.91 and 68.32
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 40.076666666667 |
| Yearly Target 4 | 62.14 |
| Yearly Target 5 | 74.49 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.80 (18.91%) | 42.93 | 18.01 - 52.42 | 1.3908 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8792 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.4958 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1916 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9448 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5331 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3238 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3352 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3685 times | Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.5372 times | Thu 31 December 2015 | 63.53 (0%) | 67.51 | 59.29 - 76.88 | 0.1192 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 48.13 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.79 |
| 100 day DMA | 43.22 |
| 150 day DMA | 39.62 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.89 | 48.73 |
| 12 day EMA | 48.11 | 47.8 | 47 |
| 20 day EMA | 46.93 | 46.63 | 46.04 |
| 35 day EMA | 46.26 | 46.05 | 45.69 |
| 50 day EMA | 46.12 | 45.97 | 45.72 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.49 | 48.8 |
| 12 day SMA | 48.13 | 47.74 | 46.92 |
| 20 day SMA | 45.08 | 44.65 | 44.29 |
| 35 day SMA | 45.37 | 45.24 | 45.1 |
| 50 day SMA | 45.79 | 45.71 | 45.57 |
| 100 day SMA | 43.22 | 43.09 | 42.92 |
| 150 day SMA | 39.62 | 39.46 | 39.29 |
| 200 day SMA | 36.72 | 36.66 | 36.59 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
