Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 64.22 and 67.14
| Intraday Target 1 | 61.95 |
| Intraday Target 2 | 63.57 |
| Intraday Target 3 | 64.87 |
| Intraday Target 4 | 66.49 |
| Intraday Target 5 | 67.79 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.19 (2.66%) | 64.04 | 63.25 - 66.17 | 0.7834 times | Thu 21 May 2026 | 63.50 (2.78%) | 60.96 | 59.96 - 64.25 | 1.1827 times | Wed 20 May 2026 | 61.78 (7.46%) | 57.60 | 57.06 - 61.89 | 1.0628 times | Tue 19 May 2026 | 57.49 (-3.22%) | 59.04 | 55.96 - 59.70 | 1.0844 times | Mon 18 May 2026 | 59.40 (-1.82%) | 61.25 | 58.07 - 61.41 | 1.018 times | Fri 15 May 2026 | 60.50 (-7.22%) | 62.35 | 60.24 - 62.35 | 1.2063 times | Thu 14 May 2026 | 65.21 (1.81%) | 63.80 | 63.54 - 66.02 | 0.9027 times | Wed 13 May 2026 | 64.05 (0.09%) | 64.25 | 62.17 - 64.60 | 0.8878 times | Tue 12 May 2026 | 63.99 (-2.93%) | 65.30 | 61.02 - 65.58 | 1.073 times | Mon 11 May 2026 | 65.92 (1.23%) | 65.65 | 65.39 - 67.07 | 0.7989 times | Fri 08 May 2026 | 65.12 (1.97%) | 65.02 | 64.06 - 65.65 | 0.8706 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 60.58 and 70.79
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 62.44 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 0.822 times | Fri 15 May 2026 | 60.50 (-7.09%) | 65.65 | 60.24 - 67.07 | 0.78 times | Fri 08 May 2026 | 65.12 (4.86%) | 61.83 | 59.97 - 67.61 | 0.7531 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 0.7887 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 0.9896 times | Fri 17 April 2026 | 60.09 (17%) | 50.75 | 50.63 - 61.29 | 0.9064 times | Fri 10 April 2026 | 51.36 (12.04%) | 45.89 | 44.89 - 53.00 | 1.0839 times | Thu 02 April 2026 | 45.84 (9.67%) | 42.26 | 39.50 - 46.52 | 1.2595 times | Fri 27 March 2026 | 41.80 (0.5%) | 44.09 | 41.44 - 47.25 | 1.4835 times | Fri 20 March 2026 | 41.59 (-5.07%) | 45.50 | 40.60 - 46.81 | 1.1332 times | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 1.9646 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 60.58 and 72.23
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 62.92 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.19 (6.42%) | 61.70 | 55.96 - 67.61 | 0.4595 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7244 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.3173 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.8654 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8236 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.8951 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.0971 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.3768 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.1882 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.2527 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.4142 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 52.35 and 80.46
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 57.433333333333 |
| Yearly Target 4 | 75.37 |
| Yearly Target 5 | 85.54 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.19 (43.12%) | 46.33 | 39.50 - 67.61 | 0.4016 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4433 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8957 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.4975 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1822 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9514 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5737 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3324 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3441 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3782 times | Fri 30 December 2016 | 101.15 (0%) | 51.94 | 50.76 - 109.18 | 0.3551 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Bull TNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.79
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 63 |
| 20 day DMA | 62.45 |
| 35 day DMA | 59.42 |
| 50 day DMA | 54.84 |
| 100 day DMA | 53.92 |
| 150 day DMA | 51.31 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 61.77 | 60.91 |
| 12 day EMA | 62.44 | 61.94 | 61.66 |
| 20 day EMA | 61.53 | 61.15 | 60.9 |
| 35 day EMA | 58.41 | 58.01 | 57.69 |
| 50 day EMA | 54.95 | 54.53 | 54.16 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 60.53 | 60.88 |
| 12 day SMA | 63 | 63.16 | 63.22 |
| 20 day SMA | 62.45 | 62.22 | 62.04 |
| 35 day SMA | 59.42 | 58.87 | 58.34 |
| 50 day SMA | 54.84 | 54.48 | 54.17 |
| 100 day SMA | 53.92 | 53.75 | 53.61 |
| 150 day SMA | 51.31 | 51.2 | 51.08 |
| 200 day SMA | 49.09 | 48.93 | 48.79 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
