Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 69.57 and 73.45
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 70.34 |
| Intraday Target 3 | 72.676666666667 |
| Intraday Target 4 | 74.22 |
| Intraday Target 5 | 76.56 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.89 (-2.59%) | 73.53 | 71.13 - 75.01 | 0.7986 times | Mon 06 July 2026 | 73.80 (1.23%) | 73.00 | 72.70 - 74.98 | 0.5618 times | Thu 02 July 2026 | 72.90 (-1.92%) | 74.09 | 71.00 - 76.40 | 0.9461 times | Wed 01 July 2026 | 74.33 (-1.04%) | 74.43 | 73.60 - 76.84 | 0.7171 times | Tue 30 June 2026 | 75.11 (1.46%) | 74.14 | 72.92 - 75.51 | 0.731 times | Mon 29 June 2026 | 74.03 (1.3%) | 73.96 | 70.92 - 74.60 | 1.047 times | Fri 26 June 2026 | 73.08 (-1.16%) | 74.03 | 71.64 - 74.79 | 1.1761 times | Thu 25 June 2026 | 73.94 (2.03%) | 73.40 | 72.44 - 75.92 | 1.3283 times | Wed 24 June 2026 | 72.47 (1.47%) | 71.78 | 70.98 - 74.59 | 1.245 times | Tue 23 June 2026 | 71.42 (-3.04%) | 69.95 | 69.31 - 73.25 | 1.4489 times | Mon 22 June 2026 | 73.66 (2.65%) | 72.88 | 72.21 - 74.61 | 0.7098 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 69.57 and 73.45
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 72.676666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.89 (-1.39%) | 73.00 | 71.13 - 75.01 | 0.2322 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.5874 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.0085 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 0.8639 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 1.8498 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.1022 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.6699 times | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 1.2866 times | Fri 15 May 2026 | 60.50 (-7.09%) | 65.65 | 60.24 - 67.07 | 1.2208 times | Fri 08 May 2026 | 65.12 (4.86%) | 61.83 | 59.97 - 67.61 | 1.1787 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 1.2345 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 68.53 and 74.37
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 73.243333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.89 (-4.29%) | 74.43 | 71.00 - 76.84 | 0.0718 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.7134 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.6476 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.8741 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.5896 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.0442 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.9938 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.0801 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.3239 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.6614 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.4338 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 55.7 and 93.04
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 62.743333333333 |
| Yearly Target 4 | 85.99 |
| Yearly Target 5 | 100.08 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.89 (57.83%) | 46.33 | 39.50 - 76.84 | 0.468 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4333 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8825 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.4872 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.174 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9448 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5628 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3301 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3417 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3756 times | Fri 30 December 2016 | 101.15 (0%) | 61.07 | 52.71 - 109.18 | 0.2902 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 73.2 |
| 20 day DMA | 70.78 |
| 35 day DMA | 68.45 |
| 50 day DMA | 66.75 |
| 100 day DMA | 58.73 |
| 150 day DMA | 56.22 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 73.66 | 73.59 |
| 12 day EMA | 72.51 | 72.62 | 72.41 |
| 20 day EMA | 71.27 | 71.2 | 70.93 |
| 35 day EMA | 69.08 | 68.91 | 68.62 |
| 50 day EMA | 66.88 | 66.68 | 66.39 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 74.03 | 73.89 |
| 12 day SMA | 73.2 | 72.86 | 72.51 |
| 20 day SMA | 70.78 | 70.3 | 70.1 |
| 35 day SMA | 68.45 | 68.26 | 67.98 |
| 50 day SMA | 66.75 | 66.51 | 66.24 |
| 100 day SMA | 58.73 | 58.58 | 58.4 |
| 150 day SMA | 56.22 | 56.04 | 55.83 |
| 200 day SMA | 53.44 | 53.3 | 53.15 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
