Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 53.92 and 57.24
| Intraday Target 1 | 51.41 |
| Intraday Target 2 | 53.1 |
| Intraday Target 3 | 54.73 |
| Intraday Target 4 | 56.42 |
| Intraday Target 5 | 58.05 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.79 (-3.56%) | 53.51 | 53.04 - 56.36 | 1.1355 times | Fri 16 January 2026 | 56.81 (0.25%) | 57.32 | 56.15 - 57.74 | 0.825 times | Thu 15 January 2026 | 56.67 (2.51%) | 55.58 | 55.26 - 57.66 | 0.9695 times | Wed 14 January 2026 | 55.28 (2.07%) | 53.97 | 53.42 - 55.44 | 1.0426 times | Tue 13 January 2026 | 54.16 (-0.17%) | 54.10 | 53.61 - 55.89 | 0.8771 times | Mon 12 January 2026 | 54.25 (1.44%) | 52.55 | 52.26 - 54.36 | 0.8542 times | Fri 09 January 2026 | 53.48 (2.18%) | 52.17 | 52.14 - 54.28 | 1.2135 times | Thu 08 January 2026 | 52.34 (3.28%) | 50.38 | 49.84 - 52.73 | 1.1164 times | Wed 07 January 2026 | 50.68 (-0.72%) | 51.24 | 49.80 - 51.49 | 0.9552 times | Tue 06 January 2026 | 51.05 (3.87%) | 48.92 | 48.41 - 51.15 | 1.011 times | Mon 05 January 2026 | 49.15 (4.75%) | 47.47 | 47.34 - 49.58 | 1.1543 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 53.92 and 57.24
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 54.73 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.79 (-3.56%) | 53.51 | 53.04 - 56.36 | 0.2318 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 0.9325 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.1126 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.6708 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.4986 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.2355 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.4558 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 1.0161 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.7916 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 2.0548 times | Fri 14 November 2025 | 41.48 (-5.49%) | 45.74 | 39.31 - 46.48 | 1.461 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 50.05 and 62.49
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.79 (20.29%) | 46.33 | 45.30 - 57.74 | 0.3998 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.7288 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8933 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.1211 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.9675 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.059 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.1515 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.0089 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0356 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.6344 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.035 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 50.05 and 62.49
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 52.61 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 65.05 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.79 (20.29%) | 46.33 | 45.30 - 57.74 | 0.048 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4974 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.9683 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.5667 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.248 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9896 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.6057 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3391 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3511 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3859 times | Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.5626 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 52.97 |
| 20 day DMA | 51.03 |
| 35 day DMA | 49.77 |
| 50 day DMA | 47.52 |
| 100 day DMA | 46.4 |
| 150 day DMA | 42.85 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.42 | 54.72 |
| 12 day EMA | 53.42 | 53.17 | 52.51 |
| 20 day EMA | 51.93 | 51.63 | 51.08 |
| 35 day EMA | 49.85 | 49.56 | 49.13 |
| 50 day EMA | 48.19 | 47.92 | 47.56 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.43 | 54.77 |
| 12 day SMA | 52.97 | 52.2 | 51.35 |
| 20 day SMA | 51.03 | 50.65 | 50.13 |
| 35 day SMA | 49.77 | 49.53 | 49.19 |
| 50 day SMA | 47.52 | 47.34 | 47.08 |
| 100 day SMA | 46.4 | 46.27 | 46.1 |
| 150 day SMA | 42.85 | 42.7 | 42.55 |
| 200 day SMA | 38.88 | 38.75 | 38.61 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
