ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong intraday Stock price targets for SmallcapBull are 54.82 and 59.12

Intraday Target 153.84
Intraday Target 255.79
Intraday Target 358.14
Intraday Target 460.09
Intraday Target 562.44

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Fri 30 October 2026 57.74 (-4.99%) 60.05 56.19 - 60.49 1.0997 times
Thu 29 October 2026 60.77 (2.84%) 59.77 59.61 - 61.55 1.2067 times
Wed 28 October 2026 59.09 (1.29%) 58.45 57.69 - 59.21 1.3603 times
Tue 27 October 2026 58.34 (3.38%) 56.71 56.00 - 58.52 0.6704 times
Mon 26 October 2026 56.43 (1.35%) 55.96 55.71 - 57.52 0.695 times
Fri 23 October 2026 55.68 (-1.1%) 55.18 54.23 - 55.99 1.0482 times
Thu 22 October 2026 56.30 (0.18%) 54.68 54.52 - 56.68 0.854 times
Wed 21 October 2026 56.20 (0.72%) 55.69 55.20 - 56.90 1.0764 times
Tue 20 October 2026 55.80 (4.89%) 53.22 52.71 - 56.44 1.149 times
Mon 19 October 2026 53.20 (0.93%) 53.98 52.85 - 54.06 0.8403 times
Fri 16 October 2026 52.71 (-5.04%) 55.76 52.37 - 56.01 1.6921 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 56.73 and 62.57

Weekly Target 152.49
Weekly Target 255.12
Weekly Target 358.333333333333
Weekly Target 460.96
Weekly Target 564.17

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Fri 30 October 2026 57.74 (3.7%) 55.96 55.71 - 61.55 1.0179 times
Fri 23 October 2026 55.68 (5.63%) 53.98 52.71 - 56.90 1.0049 times
Fri 16 October 2026 52.71 (-9.29%) 57.81 52.37 - 58.22 1.3379 times
Fri 09 October 2026 58.11 (-2.91%) 59.70 55.43 - 61.87 1.3121 times
Fri 02 October 2026 59.85 (-0.84%) 59.27 56.17 - 61.15 1.3832 times
Fri 25 September 2026 60.36 (-2.52%) 62.78 58.53 - 65.06 1.0409 times
Fri 18 September 2026 61.92 (-4.46%) 63.84 60.05 - 65.42 0.8612 times
Fri 11 September 2026 64.81 (-7.2%) 69.40 63.75 - 69.94 0.6512 times
Fri 04 September 2026 69.84 (-0.16%) 69.45 65.86 - 70.06 0.6994 times
Fri 28 August 2026 69.95 (-4.34%) 72.82 69.89 - 73.33 0.6912 times
Fri 21 August 2026 73.12 (-5.21%) 77.06 71.10 - 77.48 0.8088 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 55.06 and 64.56

Monthly Target 147.83
Monthly Target 252.78
Monthly Target 357.326666666667
Monthly Target 462.28
Monthly Target 566.83

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Fri 30 October 2026 57.74 (0%) 56.94 52.37 - 61.87 0.7746 times
Wed 30 September 2026 57.74 (-15.84%) 67.23 57.43 - 70.06 0.5535 times
Mon 31 August 2026 68.61 (1.49%) 68.69 67.76 - 77.48 0.4643 times
Fri 31 July 2026 67.60 (-10%) 74.43 65.23 - 76.84 0.5443 times
Tue 30 June 2026 75.11 (9.38%) 69.03 59.50 - 75.92 0.9325 times
Fri 29 May 2026 68.67 (12.1%) 61.70 55.96 - 70.74 0.8465 times
Thu 30 April 2026 61.26 (38.82%) 44.84 41.83 - 62.75 1.1426 times
Tue 31 March 2026 44.13 (-16.42%) 50.56 39.50 - 54.49 2.0778 times
Fri 27 February 2026 52.80 (0.36%) 51.18 49.72 - 57.99 1.3649 times
Fri 30 January 2026 52.61 (15.5%) 46.33 45.30 - 60.44 1.299 times
Wed 31 December 2025 45.55 (-3.25%) 45.34 45.09 - 52.42 1.4118 times

 monthly chart SmallcapBull

Yearly price and charts SmallcapBull

Strong yearly Stock price targets for SmallcapBull TNA are 48.62 and 86.6

Yearly Target 120.26
Yearly Target 239
Yearly Target 358.24
Yearly Target 476.98
Yearly Target 596.22

Yearly price and volumes Smallcap Bull

Date Closing Open Range Volume
Fri 30 October 2026 57.74 (26.76%) 46.33 39.50 - 77.48 0.5953 times
Wed 31 December 2025 45.55 (8.76%) 42.93 18.01 - 52.42 1.4141 times
Tue 31 December 2024 41.88 (6.16%) 38.62 31.79 - 58.00 1.8574 times
Fri 29 December 2023 39.45 (24.45%) 32.53 21.58 - 46.33 1.4673 times
Fri 30 December 2022 31.70 (-62.6%) 85.97 27.12 - 89.96 1.1583 times
Fri 31 December 2021 84.75 (27.79%) 67.61 61.02 - 114.31 0.9322 times
Thu 31 December 2020 66.32 (-7.88%) 73.26 10.09 - 77.89 1.5419 times
Tue 31 December 2019 71.99 (71.04%) 40.48 39.84 - 73.88 0.3257 times
Mon 31 December 2018 42.09 (-40.97%) 71.32 35.33 - 97.12 0.3372 times
Wed 27 December 2017 71.30 (-29.51%) 104.72 48.17 - 115.19 0.3706 times
Fri 30 December 2016 101.15 (0%) 77.02 62.73 - 109.18 0.1384 times

Indicator Analysis of SmallcapBull

Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmallcapBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.13 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.

SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 58.47
12 day DMA 56.48
20 day DMA 56.95
35 day DMA 58.68
50 day DMA 61.86
100 day DMA 66.73
150 day DMA 64.45
200 day DMA 61.27

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3158.5957.5
12 day EMA57.5457.556.9
20 day EMA57.8657.8757.57
35 day EMA60.0260.1560.11
50 day EMA62.5862.7862.86

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4758.0657.17
12 day SMA56.4856.1255.78
20 day SMA56.9557.0556.94
35 day SMA58.6858.8858.98
50 day SMA61.8662.1462.41
100 day SMA66.7366.7966.83
150 day SMA64.4564.3564.24
200 day SMA61.2761.2561.22

Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top