Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 53.91 and 56.09
| Intraday Target 1 | 52.09 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 54.273333333333 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.45 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.00 (0.68%) | 53.74 | 52.82 - 55.00 | 0.8326 times | Wed 18 February 2026 | 54.63 (1.05%) | 54.01 | 53.31 - 56.41 | 0.9314 times | Tue 17 February 2026 | 54.06 (0.17%) | 53.62 | 51.60 - 54.85 | 1.075 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 1.3134 times | Fri 13 February 2026 | 53.97 (3.65%) | 52.63 | 51.33 - 55.31 | 1.3147 times | Thu 12 February 2026 | 52.07 (-6.03%) | 56.71 | 51.32 - 56.99 | 1.1817 times | Wed 11 February 2026 | 55.41 (-1.44%) | 57.67 | 53.64 - 57.99 | 1.125 times | Tue 10 February 2026 | 56.22 (-0.81%) | 56.94 | 56.03 - 57.72 | 0.58 times | Mon 09 February 2026 | 56.68 (2.11%) | 55.42 | 54.47 - 57.18 | 0.7033 times | Fri 06 February 2026 | 55.51 (10.56%) | 50.59 | 50.38 - 55.93 | 0.9429 times | Thu 05 February 2026 | 50.21 (-5.34%) | 51.79 | 49.72 - 53.69 | 1.3086 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 53.3 and 58.11
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.00 (1.91%) | 53.62 | 51.60 - 56.41 | 0.774 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 0.3581 times | Fri 13 February 2026 | 53.97 (-2.77%) | 55.42 | 51.32 - 57.99 | 1.3372 times | Fri 06 February 2026 | 55.51 (5.51%) | 51.18 | 49.72 - 55.93 | 1.4611 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 1.1542 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 1.1363 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 1.0963 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.308 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.7886 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.5862 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.4525 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 52.36 and 60.63
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 54.236666666667 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.00 (4.54%) | 51.18 | 49.72 - 57.99 | 0.5756 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7318 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.7953 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.9749 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2234 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0558 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.1556 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.2566 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.101 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1301 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.7835 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 50.15 and 65.29
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 53.58 |
| Yearly Target 4 | 61.86 |
| Yearly Target 5 | 68.72 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.00 (20.75%) | 46.33 | 45.30 - 60.44 | 0.1425 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4832 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.9496 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.5518 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.2362 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9802 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5905 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3359 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3478 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3823 times | Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.5573 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.45 |
| 35 day DMA | 53.93 |
| 50 day DMA | 52.36 |
| 100 day DMA | 48.87 |
| 150 day DMA | 45.9 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.26 | 54.07 |
| 12 day EMA | 54.41 | 54.3 | 54.24 |
| 20 day EMA | 54.24 | 54.16 | 54.11 |
| 35 day EMA | 53.15 | 53.04 | 52.95 |
| 50 day EMA | 52.18 | 52.06 | 51.95 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.74 | 53.9 |
| 12 day SMA | 54.23 | 54.19 | 54.14 |
| 20 day SMA | 54.45 | 54.67 | 54.84 |
| 35 day SMA | 53.93 | 53.69 | 53.49 |
| 50 day SMA | 52.36 | 52.22 | 52.09 |
| 100 day SMA | 48.87 | 48.76 | 48.67 |
| 150 day SMA | 45.9 | 45.77 | 45.64 |
| 200 day SMA | 42.34 | 42.19 | 42.04 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
