Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 52.42 and 53.63
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 53.37 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 54.58 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.20 (0.93%) | 53.98 | 52.85 - 54.06 | 0.6449 times | Fri 16 October 2026 | 52.71 (-5.04%) | 55.76 | 52.37 - 56.01 | 1.2988 times | Thu 15 October 2026 | 55.51 (3.97%) | 53.42 | 53.06 - 55.61 | 1.0107 times | Wed 14 October 2026 | 53.39 (-5.85%) | 54.65 | 52.77 - 55.29 | 1.2927 times | Tue 13 October 2026 | 56.71 (-1.27%) | 57.47 | 55.97 - 57.92 | 0.9281 times | Mon 12 October 2026 | 57.44 (-1.15%) | 57.81 | 57.38 - 58.22 | 0.5461 times | Fri 09 October 2026 | 58.11 (1.41%) | 57.65 | 57.21 - 58.69 | 0.7863 times | Thu 08 October 2026 | 57.30 (-0.23%) | 56.54 | 55.43 - 57.46 | 1.3077 times | Wed 07 October 2026 | 57.43 (-3.85%) | 57.77 | 56.94 - 58.26 | 1.1047 times | Tue 06 October 2026 | 59.73 (-2.23%) | 61.72 | 59.38 - 61.87 | 1.0799 times | Mon 05 October 2026 | 61.09 (2.07%) | 59.70 | 58.93 - 61.61 | 0.6999 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 52.42 and 53.63
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.20 (0.93%) | 53.98 | 52.85 - 54.06 | 0.1898 times | Fri 16 October 2026 | 52.71 (-9.29%) | 57.81 | 52.37 - 58.22 | 1.4939 times | Fri 09 October 2026 | 58.11 (-2.91%) | 59.70 | 55.43 - 61.87 | 1.4651 times | Fri 02 October 2026 | 59.85 (-0.84%) | 59.27 | 56.17 - 61.15 | 1.5445 times | Fri 25 September 2026 | 60.36 (-2.52%) | 62.78 | 58.53 - 65.06 | 1.1622 times | Fri 18 September 2026 | 61.92 (-4.46%) | 63.84 | 60.05 - 65.42 | 0.9616 times | Fri 11 September 2026 | 64.81 (-7.2%) | 69.40 | 63.75 - 69.94 | 0.7271 times | Fri 04 September 2026 | 69.84 (-0.16%) | 69.45 | 65.86 - 70.06 | 0.7809 times | Fri 28 August 2026 | 69.95 (-4.34%) | 72.82 | 69.89 - 73.33 | 0.7718 times | Fri 21 August 2026 | 73.12 (-5.21%) | 77.06 | 71.10 - 77.48 | 0.9031 times | Fri 14 August 2026 | 77.14 (3.34%) | 73.94 | 72.85 - 77.24 | 0.8254 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 48.04 and 57.54
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.20 (-7.86%) | 56.94 | 52.37 - 61.87 | 0.5194 times | Wed 30 September 2026 | 57.74 (-15.84%) | 67.23 | 57.43 - 70.06 | 0.5688 times | Mon 31 August 2026 | 68.61 (1.49%) | 68.69 | 67.76 - 77.48 | 0.4771 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.5594 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.9583 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.8699 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 1.1742 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 2.1353 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.4027 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.335 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.4508 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 46.35 and 84.33
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 56.726666666667 |
| Yearly Target 4 | 73.95 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.20 (16.79%) | 46.33 | 39.50 - 77.48 | 0.5802 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4164 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8604 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.4697 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1602 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9337 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5444 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3262 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3377 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3712 times | Fri 30 December 2016 | 101.15 (0%) | 76.85 | 62.73 - 109.18 | 0.1493 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapBull in short term and the sell signal is strong.
SmallcapBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 56.87 |
| 20 day DMA | 58.05 |
| 35 day DMA | 61.26 |
| 50 day DMA | 64.99 |
| 100 day DMA | 67.59 |
| 150 day DMA | 63.67 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.88 | 55.96 |
| 12 day EMA | 56.23 | 56.78 | 57.52 |
| 20 day EMA | 58.03 | 58.54 | 59.15 |
| 35 day EMA | 61.37 | 61.85 | 62.39 |
| 50 day EMA | 64.6 | 65.06 | 65.56 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 55.15 | 56.23 |
| 12 day SMA | 56.87 | 57.31 | 57.72 |
| 20 day SMA | 58.05 | 58.53 | 58.99 |
| 35 day SMA | 61.26 | 61.74 | 62.32 |
| 50 day SMA | 64.99 | 65.41 | 65.81 |
| 100 day SMA | 67.59 | 67.75 | 67.91 |
| 150 day SMA | 63.67 | 63.61 | 63.55 |
| 200 day SMA | 60.97 | 60.94 | 60.91 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
