Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 42.2 and 44.9
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 44.363333333333 |
| Intraday Target 4 | 45.44 |
| Intraday Target 5 | 47.06 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.81 (-1.22%) | 43.91 | 43.29 - 45.99 | 0.9223 times | Thu 12 March 2026 | 44.35 (-6.47%) | 45.21 | 43.89 - 45.68 | 1.1905 times | Wed 11 March 2026 | 47.42 (-0.69%) | 47.46 | 46.15 - 48.56 | 0.7929 times | Tue 10 March 2026 | 47.75 (-0.21%) | 47.46 | 47.17 - 50.11 | 1.0815 times | Mon 09 March 2026 | 47.85 (3.19%) | 42.79 | 40.95 - 48.42 | 1.1012 times | Fri 06 March 2026 | 46.37 (-6.92%) | 46.77 | 45.82 - 47.77 | 1.3613 times | Thu 05 March 2026 | 49.82 (-5.68%) | 51.18 | 48.27 - 52.22 | 1.0644 times | Wed 04 March 2026 | 52.82 (2.82%) | 52.49 | 51.12 - 53.56 | 0.5187 times | Tue 03 March 2026 | 51.37 (-5.27%) | 49.89 | 47.73 - 52.53 | 1.0852 times | Mon 02 March 2026 | 54.23 (2.71%) | 50.56 | 50.56 - 54.49 | 0.882 times | Fri 27 February 2026 | 52.80 (-5.12%) | 53.24 | 51.78 - 53.64 | 0.6823 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 42.38 and 51.54
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 1.6267 times | Fri 06 March 2026 | 46.37 (-12.18%) | 50.56 | 45.82 - 54.49 | 1.5702 times | Fri 27 February 2026 | 52.80 (-3.97%) | 54.20 | 50.92 - 55.82 | 1.0083 times | Fri 20 February 2026 | 54.98 (1.87%) | 53.62 | 51.60 - 56.61 | 0.8467 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 0.2708 times | Fri 13 February 2026 | 53.97 (-2.77%) | 55.42 | 51.32 - 57.99 | 1.0112 times | Fri 06 February 2026 | 55.51 (5.51%) | 51.18 | 49.72 - 55.93 | 1.1049 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 0.8728 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 0.8593 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 0.8291 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 0.9892 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 35.61 and 49.15
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 46.416666666667 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.81 (-17.03%) | 50.56 | 40.95 - 54.49 | 0.6359 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.8438 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7517 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.817 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.0014 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2567 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0845 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.1871 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.2908 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.1309 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1609 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 32.64 and 52.13
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 48.4 |
| Yearly Target 4 | 55.85 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.81 (-3.82%) | 46.33 | 40.95 - 60.44 | 0.2346 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4694 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.9314 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.5373 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.2246 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9711 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5756 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3328 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3445 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3787 times | Fri 30 December 2016 | 101.15 (0%) | 53.93 | 35.52 - 109.18 | 0.5419 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term and the sell signal is strong.
SmallcapBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 49.52 |
| 20 day DMA | 51.41 |
| 35 day DMA | 52.67 |
| 50 day DMA | 53.05 |
| 100 day DMA | 49.56 |
| 150 day DMA | 47.47 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 47.02 | 48.35 |
| 12 day EMA | 48.52 | 49.38 | 50.29 |
| 20 day EMA | 50.05 | 50.71 | 51.38 |
| 35 day EMA | 51.22 | 51.66 | 52.09 |
| 50 day EMA | 51.91 | 52.24 | 52.56 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.75 | 47.84 |
| 12 day SMA | 49.52 | 50.44 | 51.24 |
| 20 day SMA | 51.41 | 51.91 | 52.3 |
| 35 day SMA | 52.67 | 53.02 | 53.45 |
| 50 day SMA | 53.05 | 53.08 | 53.13 |
| 100 day SMA | 49.56 | 49.58 | 49.6 |
| 150 day SMA | 47.47 | 47.41 | 47.35 |
| 200 day SMA | 44.07 | 43.99 | 43.91 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
