Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.93 and 71.59
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 71.04 |
| Intraday Target 3 | 71.47 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 72.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.27 (-0.46%) | 71.62 | 71.24 - 71.90 | 0.622 times | Mon 09 February 2026 | 71.60 (0.13%) | 71.37 | 71.36 - 71.89 | 0.6265 times | Fri 06 February 2026 | 71.51 (1.2%) | 70.76 | 70.76 - 71.68 | 0.6845 times | Thu 05 February 2026 | 70.66 (-0.95%) | 70.81 | 70.61 - 71.20 | 0.6106 times | Wed 04 February 2026 | 71.34 (-0.45%) | 71.80 | 71.02 - 71.80 | 0.5656 times | Tue 03 February 2026 | 71.66 (-0.91%) | 72.25 | 71.47 - 72.30 | 0.9245 times | Mon 02 February 2026 | 72.32 (0.84%) | 71.69 | 71.63 - 72.39 | 1.0067 times | Fri 30 January 2026 | 71.72 (-0.24%) | 71.83 | 71.45 - 72.06 | 3.3694 times | Thu 29 January 2026 | 71.89 (0.1%) | 72.17 | 71.28 - 72.41 | 1.0699 times | Wed 28 January 2026 | 71.82 (-0.28%) | 71.93 | 71.65 - 72.05 | 0.5204 times | Tue 27 January 2026 | 72.02 (0.32%) | 71.78 | 71.72 - 72.09 | 1.9524 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 70.93 and 71.59
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 71.47 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.27 (-0.34%) | 71.37 | 71.24 - 71.90 | 0.3246 times | Fri 06 February 2026 | 71.51 (-0.29%) | 71.69 | 70.61 - 72.39 | 0.9858 times | Fri 30 January 2026 | 71.72 (0.65%) | 71.38 | 71.28 - 72.41 | 1.9368 times | Fri 23 January 2026 | 71.26 (-0.2%) | 70.55 | 70.21 - 71.52 | 0.8999 times | Fri 16 January 2026 | 71.40 (-0.17%) | 71.12 | 70.69 - 71.76 | 1.2484 times | Fri 09 January 2026 | 71.52 (0.72%) | 71.19 | 70.84 - 71.61 | 1.3566 times | Fri 02 January 2026 | 71.01 (-1.03%) | 71.45 | 70.81 - 71.71 | 1.2922 times | Fri 26 December 2025 | 71.75 (0.97%) | 71.35 | 70.97 - 72.20 | 0.4706 times | Fri 19 December 2025 | 71.06 (0.51%) | 71.05 | 70.21 - 71.15 | 0.799 times | Fri 12 December 2025 | 70.70 (-1.2%) | 71.50 | 70.52 - 71.50 | 0.686 times | Fri 05 December 2025 | 71.56 (0%) | 71.12 | 71.08 - 71.82 | 0.9637 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 70.05 and 71.83
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 71.423333333333 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.27 (-0.63%) | 71.69 | 70.61 - 72.39 | 0.2694 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.2298 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7546 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8795 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1317 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9588 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.9528 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.9363 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8739 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 1.0133 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.3283 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 69.64 and 71.84
| Yearly Target 1 | 69.1 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 71.296666666667 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.27 (0.04%) | 71.32 | 70.21 - 72.41 | 0.2457 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.3989 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.4006 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2652 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.2027 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5234 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8613 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4634 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.437 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.2019 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1311 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and FirstTrust FTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.63 |
| 20 day DMA | 71.4 |
| 35 day DMA | 71.38 |
| 50 day DMA | 71.31 |
| 100 day DMA | 70.73 |
| 150 day DMA | 69.53 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.46 | 71.39 |
| 12 day EMA | 71.45 | 71.48 | 71.46 |
| 20 day EMA | 71.43 | 71.45 | 71.43 |
| 35 day EMA | 71.35 | 71.36 | 71.35 |
| 50 day EMA | 71.25 | 71.25 | 71.24 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.35 | 71.5 |
| 12 day SMA | 71.63 | 71.63 | 71.59 |
| 20 day SMA | 71.4 | 71.41 | 71.4 |
| 35 day SMA | 71.38 | 71.36 | 71.32 |
| 50 day SMA | 71.31 | 71.32 | 71.31 |
| 100 day SMA | 70.73 | 70.71 | 70.68 |
| 150 day SMA | 69.53 | 69.5 | 69.46 |
| 200 day SMA | 68.4 | 68.34 | 68.3 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
