Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.45 and 74.83
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 74.36 |
| Intraday Target 3 | 74.536666666667 |
| Intraday Target 4 | 74.74 |
| Intraday Target 5 | 74.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.57 (-0.15%) | 74.45 | 74.33 - 74.71 | 0.6107 times | Thu 09 July 2026 | 74.68 (0.47%) | 74.48 | 74.32 - 74.71 | 0.5157 times | Wed 08 July 2026 | 74.33 (0.15%) | 74.11 | 73.82 - 74.35 | 0.5808 times | Tue 07 July 2026 | 74.22 (0.19%) | 74.07 | 73.97 - 74.38 | 1.1781 times | Mon 06 July 2026 | 74.08 (0.24%) | 73.95 | 73.95 - 74.72 | 0.4467 times | Thu 02 July 2026 | 73.90 (0.37%) | 73.82 | 73.35 - 74.25 | 0.4317 times | Wed 01 July 2026 | 73.63 (-0.18%) | 73.56 | 73.44 - 73.90 | 0.7115 times | Tue 30 June 2026 | 73.76 (0.18%) | 73.54 | 73.54 - 73.90 | 1.2316 times | Mon 29 June 2026 | 73.63 (0.74%) | 73.34 | 73.08 - 73.74 | 3.5663 times | Fri 26 June 2026 | 73.09 (-0.65%) | 73.24 | 73.03 - 73.50 | 0.7269 times | Thu 25 June 2026 | 73.57 (-0.76%) | 74.08 | 73.46 - 74.08 | 0.4409 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 74.2 and 75.1
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 74.37 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.57 (0.91%) | 73.95 | 73.82 - 74.72 | 1.0594 times | Thu 02 July 2026 | 73.90 (1.11%) | 73.34 | 73.08 - 74.25 | 1.889 times | Fri 26 June 2026 | 73.09 (-2%) | 74.68 | 73.03 - 75.11 | 1.2787 times | Thu 18 June 2026 | 74.58 (0.69%) | 74.76 | 74.25 - 75.09 | 0.718 times | Fri 12 June 2026 | 74.07 (0.26%) | 74.30 | 72.71 - 74.33 | 0.9505 times | Fri 05 June 2026 | 73.88 (-0.71%) | 74.20 | 73.86 - 75.06 | 0.8256 times | Fri 29 May 2026 | 74.41 (-0.31%) | 74.78 | 74.26 - 74.95 | 0.7344 times | Fri 22 May 2026 | 74.64 (0.74%) | 74.30 | 73.92 - 74.78 | 0.8629 times | Fri 15 May 2026 | 74.09 (-0.23%) | 74.21 | 73.62 - 74.52 | 0.9659 times | Fri 08 May 2026 | 74.26 (0.83%) | 73.46 | 72.98 - 74.79 | 0.7156 times | Fri 01 May 2026 | 73.65 (1.08%) | 72.80 | 72.80 - 74.08 | 0.9606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 73.96 and 75.33
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.57 (1.1%) | 73.56 | 73.35 - 74.72 | 0.3794 times | Tue 30 June 2026 | 73.76 (-0.87%) | 74.20 | 72.71 - 75.11 | 1.4126 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 0.9429 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.8719 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 1.016 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7868 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.4128 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.8669 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 1.0104 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.3002 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 1.1015 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 70.93 and 78.75
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 69.54 |
| Yearly Target 3 | 72.323333333333 |
| Yearly Target 4 | 77.36 |
| Yearly Target 5 | 80.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.57 (4.67%) | 71.32 | 67.29 - 75.11 | 0.9211 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.2425 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.2311 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.1734 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.0919 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.4815 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8152 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4386 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4136 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1911 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1241 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 73.97 |
| 20 day DMA | 74.15 |
| 35 day DMA | 74.18 |
| 50 day DMA | 74.11 |
| 100 day DMA | 72.6 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 74.29 | 74.1 |
| 12 day EMA | 74.2 | 74.13 | 74.03 |
| 20 day EMA | 74.12 | 74.07 | 74.01 |
| 35 day EMA | 74.07 | 74.04 | 74 |
| 50 day EMA | 74.03 | 74.01 | 73.98 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.24 | 74.03 |
| 12 day SMA | 73.97 | 73.94 | 73.96 |
| 20 day SMA | 74.15 | 74.07 | 74.01 |
| 35 day SMA | 74.18 | 74.16 | 74.16 |
| 50 day SMA | 74.11 | 74.07 | 74.04 |
| 100 day SMA | 72.6 | 72.56 | 72.53 |
| 150 day SMA | 72.16 | 72.14 | 72.12 |
| 200 day SMA | 71.68 | 71.66 | 71.63 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
