Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.24 and 70.8
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 70.656666666667 |
| Intraday Target 4 | 70.94 |
| Intraday Target 5 | 71.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.67 (0.13%) | 70.68 | 70.37 - 70.93 | 0.6317 times | Tue 10 March 2026 | 70.58 (-0.31%) | 70.68 | 70.51 - 71.20 | 0.9252 times | Mon 09 March 2026 | 70.80 (0.8%) | 70.03 | 69.69 - 70.83 | 0.8042 times | Fri 06 March 2026 | 70.24 (-1.1%) | 70.31 | 70.19 - 70.64 | 1.0538 times | Thu 05 March 2026 | 71.02 (-0.15%) | 70.95 | 70.56 - 71.21 | 1.1242 times | Wed 04 March 2026 | 71.13 (0.55%) | 70.90 | 70.90 - 71.45 | 1.2654 times | Tue 03 March 2026 | 70.74 (-0.53%) | 70.40 | 70.13 - 71.02 | 1.3354 times | Mon 02 March 2026 | 71.12 (-0.2%) | 70.70 | 70.70 - 71.48 | 1.1041 times | Fri 27 February 2026 | 71.26 (-0.07%) | 70.95 | 70.95 - 71.40 | 0.8741 times | Thu 26 February 2026 | 71.31 (-0.65%) | 71.68 | 71.01 - 71.68 | 0.8819 times | Wed 25 February 2026 | 71.78 (0.67%) | 71.38 | 71.37 - 71.79 | 0.9723 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 70.18 and 71.69
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 70.52 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.67 (0.61%) | 70.03 | 69.69 - 71.20 | 0.4135 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.0304 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.8667 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.7773 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.1684 times | Fri 13 February 2026 | 70.81 (-0.98%) | 71.37 | 70.57 - 71.90 | 1.009 times | Fri 06 February 2026 | 71.51 (-0.29%) | 71.69 | 70.61 - 72.39 | 1.1148 times | Fri 30 January 2026 | 71.72 (0.65%) | 71.38 | 71.28 - 72.41 | 2.1903 times | Fri 23 January 2026 | 71.26 (-0.2%) | 70.55 | 70.21 - 71.52 | 1.0176 times | Fri 16 January 2026 | 71.40 (-0.17%) | 71.12 | 70.69 - 71.76 | 1.4118 times | Fri 09 January 2026 | 71.52 (0.72%) | 71.19 | 70.84 - 71.61 | 1.5342 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 69.29 and 71.08
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 70.613333333333 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.67 (-0.83%) | 70.70 | 69.69 - 71.48 | 0.2707 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.738 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.2684 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7783 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.9071 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1673 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9889 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.9828 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.9971 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.9014 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 1.0451 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 68.82 and 71.54
| Yearly Target 1 | 68.2 |
| Yearly Target 2 | 69.44 |
| Yearly Target 3 | 70.923333333333 |
| Yearly Target 4 | 72.16 |
| Yearly Target 5 | 73.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.67 (-0.8%) | 71.32 | 69.69 - 72.41 | 0.3576 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.3713 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.373 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2506 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.1889 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5174 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8514 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4581 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.432 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1996 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1296 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and FirstTrust FTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 71 |
| 20 day DMA | 70.97 |
| 35 day DMA | 71.22 |
| 50 day DMA | 71.21 |
| 100 day DMA | 71.04 |
| 150 day DMA | 70.19 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.72 | 70.79 |
| 12 day EMA | 70.86 | 70.89 | 70.95 |
| 20 day EMA | 70.97 | 71 | 71.04 |
| 35 day EMA | 71.08 | 71.1 | 71.13 |
| 50 day EMA | 71.18 | 71.2 | 71.23 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.75 | 70.79 |
| 12 day SMA | 71 | 71.02 | 71.07 |
| 20 day SMA | 70.97 | 71 | 71.04 |
| 35 day SMA | 71.22 | 71.22 | 71.21 |
| 50 day SMA | 71.21 | 71.23 | 71.25 |
| 100 day SMA | 71.04 | 71.02 | 71.01 |
| 150 day SMA | 70.19 | 70.16 | 70.13 |
| 200 day SMA | 69.11 | 69.09 | 69.06 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
