Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 76.49 and 76.78
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 76.43 |
| Intraday Target 3 | 76.553333333333 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 76.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.59 (0.8%) | 76.57 | 76.39 - 76.68 | 1.3582 times | Wed 16 September 2026 | 75.98 (-0.21%) | 76.34 | 75.80 - 76.55 | 0.766 times | Tue 15 September 2026 | 76.14 (-0.33%) | 76.36 | 76.11 - 76.37 | 0.7123 times | Mon 14 September 2026 | 76.39 (-0.22%) | 76.36 | 76.08 - 76.56 | 0.5991 times | Fri 11 September 2026 | 76.56 (0.41%) | 76.43 | 76.43 - 76.82 | 1.3629 times | Thu 10 September 2026 | 76.25 (-0.29%) | 76.21 | 76.05 - 76.36 | 0.5649 times | Wed 09 September 2026 | 76.47 (0.07%) | 76.42 | 76.27 - 76.63 | 1.0804 times | Tue 08 September 2026 | 76.42 (-0.48%) | 76.67 | 76.22 - 76.67 | 0.5499 times | Fri 04 September 2026 | 76.79 (-0.3%) | 76.95 | 76.64 - 77.09 | 2.3458 times | Thu 03 September 2026 | 77.02 (0.88%) | 76.69 | 76.61 - 77.15 | 0.6605 times | Wed 02 September 2026 | 76.35 (-0.03%) | 76.37 | 76.27 - 76.54 | 0.898 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 76.2 and 77.08
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 76.356666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.59 (0.04%) | 76.36 | 75.80 - 76.68 | 0.7746 times | Fri 11 September 2026 | 76.56 (-0.3%) | 76.67 | 76.05 - 76.82 | 0.8022 times | Fri 04 September 2026 | 76.79 (0.43%) | 76.39 | 76.04 - 77.15 | 1.2136 times | Fri 28 August 2026 | 76.46 (0.68%) | 75.88 | 75.68 - 76.94 | 0.8372 times | Fri 21 August 2026 | 75.94 (-0.65%) | 76.48 | 75.59 - 76.64 | 1.4721 times | Fri 14 August 2026 | 76.44 (0.63%) | 75.72 | 75.56 - 76.61 | 0.8905 times | Fri 07 August 2026 | 75.96 (1.29%) | 75.14 | 74.80 - 76.27 | 1.5608 times | Fri 31 July 2026 | 74.99 (-0.07%) | 75.27 | 74.33 - 77.52 | 1.0591 times | Fri 24 July 2026 | 75.04 (0.48%) | 74.80 | 74.45 - 75.58 | 0.7403 times | Fri 17 July 2026 | 74.68 (0.15%) | 74.66 | 74.17 - 75.14 | 0.6495 times | Fri 10 July 2026 | 74.57 (0.91%) | 73.95 | 73.82 - 74.72 | 1.0852 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 76.2 and 77.55
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 76.513333333333 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.59 (0.41%) | 76.09 | 75.80 - 77.15 | 0.6606 times | Mon 31 August 2026 | 76.28 (1.72%) | 75.14 | 74.80 - 76.94 | 1.249 times | Fri 31 July 2026 | 74.99 (1.67%) | 73.56 | 73.35 - 77.52 | 0.9879 times | Tue 30 June 2026 | 73.76 (-0.87%) | 74.20 | 72.71 - 75.11 | 1.3725 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 0.9162 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.8471 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.9871 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7645 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.3727 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.8423 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.9817 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 71.94 and 82.17
| Yearly Target 1 | 63.57 |
| Yearly Target 2 | 70.08 |
| Yearly Target 3 | 73.8 |
| Yearly Target 4 | 80.31 |
| Yearly Target 5 | 84.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.59 (7.51%) | 71.32 | 67.29 - 77.52 | 1.2293 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.1664 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.1553 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.1336 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.0549 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.4651 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.7875 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4237 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.3996 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1846 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1199 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 77 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 76.44 |
| 20 day DMA | 76.37 |
| 35 day DMA | 76.14 |
| 50 day DMA | 75.73 |
| 100 day DMA | 74.89 |
| 150 day DMA | 73.6 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 76.23 | 76.35 |
| 12 day EMA | 76.37 | 76.33 | 76.39 |
| 20 day EMA | 76.3 | 76.27 | 76.3 |
| 35 day EMA | 76 | 75.97 | 75.97 |
| 50 day EMA | 75.65 | 75.61 | 75.59 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.26 | 76.36 |
| 12 day SMA | 76.44 | 76.42 | 76.46 |
| 20 day SMA | 76.37 | 76.34 | 76.35 |
| 35 day SMA | 76.14 | 76.07 | 76.04 |
| 50 day SMA | 75.73 | 75.69 | 75.65 |
| 100 day SMA | 74.89 | 74.85 | 74.82 |
| 150 day SMA | 73.6 | 73.56 | 73.53 |
| 200 day SMA | 73.02 | 73 | 72.97 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
