Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.55 and 73.06
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 72.67 |
| Intraday Target 4 | 72.94 |
| Intraday Target 5 | 73.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.70 (0.32%) | 72.47 | 72.40 - 72.91 | 1.2155 times | Wed 22 April 2026 | 72.47 (0.36%) | 72.68 | 72.33 - 72.68 | 0.809 times | Tue 21 April 2026 | 72.21 (-0.47%) | 72.56 | 72.21 - 72.87 | 0.728 times | Mon 20 April 2026 | 72.55 (0.19%) | 72.45 | 72.44 - 72.70 | 0.681 times | Fri 17 April 2026 | 72.41 (0.24%) | 72.28 | 72.09 - 72.68 | 1.153 times | Thu 16 April 2026 | 72.24 (-0.06%) | 72.10 | 71.97 - 72.36 | 0.9651 times | Wed 15 April 2026 | 72.28 (-0.45%) | 72.48 | 72.08 - 72.48 | 1.2336 times | Tue 14 April 2026 | 72.61 (0.11%) | 72.44 | 72.15 - 72.67 | 1.4471 times | Mon 13 April 2026 | 72.53 (0.37%) | 72.12 | 71.95 - 72.58 | 0.7133 times | Fri 10 April 2026 | 72.26 (-0.18%) | 72.42 | 72.10 - 72.53 | 1.0543 times | Thu 09 April 2026 | 72.39 (0.99%) | 71.68 | 71.68 - 72.45 | 1.9749 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 72.46 and 73.16
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.70 (0.4%) | 72.45 | 72.21 - 72.91 | 0.6307 times | Fri 17 April 2026 | 72.41 (0.21%) | 72.12 | 71.95 - 72.68 | 1.0126 times | Fri 10 April 2026 | 72.26 (2.7%) | 70.44 | 70.36 - 72.53 | 1.2056 times | Thu 02 April 2026 | 70.36 (1.43%) | 67.29 | 67.29 - 70.75 | 1.0941 times | Fri 27 March 2026 | 69.37 (-0.01%) | 69.96 | 69.29 - 70.50 | 1.0105 times | Fri 20 March 2026 | 69.38 (-0.19%) | 69.90 | 69.21 - 70.37 | 1.1722 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.1034 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.0675 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.898 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.8053 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.1745 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 71.4 and 74.22
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.70 (3.33%) | 70.47 | 70.09 - 72.91 | 0.5705 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.8831 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7145 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.228 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7535 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8782 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1301 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9574 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.9515 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.9334 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8726 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 70 and 75.62
| Yearly Target 1 | 65.35 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 70.966666666667 |
| Yearly Target 4 | 74.64 |
| Yearly Target 5 | 76.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.70 (2.05%) | 71.32 | 67.29 - 72.91 | 0.5405 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.3264 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.328 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2269 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.1664 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5076 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8352 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4494 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4238 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1958 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1272 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 72.36 |
| 20 day DMA | 71.47 |
| 35 day DMA | 70.92 |
| 50 day DMA | 70.97 |
| 100 day DMA | 71.14 |
| 150 day DMA | 70.81 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.37 | 72.32 |
| 12 day EMA | 72.13 | 72.03 | 71.95 |
| 20 day EMA | 71.76 | 71.66 | 71.58 |
| 35 day EMA | 71.45 | 71.38 | 71.32 |
| 50 day EMA | 71.14 | 71.08 | 71.02 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.38 | 72.34 |
| 12 day SMA | 72.36 | 72.19 | 72.03 |
| 20 day SMA | 71.47 | 71.34 | 71.23 |
| 35 day SMA | 70.92 | 70.87 | 70.83 |
| 50 day SMA | 70.97 | 70.94 | 70.93 |
| 100 day SMA | 71.14 | 71.13 | 71.12 |
| 150 day SMA | 70.81 | 70.79 | 70.76 |
| 200 day SMA | 69.89 | 69.86 | 69.83 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
