Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.25 and 77.79
| Intraday Target 1 | 77.11 |
| Intraday Target 2 | 77.39 |
| Intraday Target 3 | 77.646666666667 |
| Intraday Target 4 | 77.93 |
| Intraday Target 5 | 78.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.68 (0.44%) | 77.86 | 77.36 - 77.90 | 1.025 times | Fri 02 October 2026 | 77.34 (0.52%) | 77.12 | 76.96 - 77.42 | 1.001 times | Thu 01 October 2026 | 76.94 (0.33%) | 76.72 | 76.56 - 77.10 | 0.7833 times | Wed 30 September 2026 | 76.69 (0%) | 76.91 | 76.69 - 77.30 | 1.0716 times | Tue 29 September 2026 | 76.69 (-0.36%) | 76.96 | 76.53 - 76.96 | 1.2344 times | Mon 28 September 2026 | 76.97 (-0.06%) | 76.83 | 76.56 - 77.08 | 0.708 times | Fri 25 September 2026 | 77.02 (0.43%) | 76.78 | 76.74 - 77.08 | 0.8742 times | Thu 24 September 2026 | 76.69 (-0.22%) | 76.49 | 76.49 - 76.87 | 0.7167 times | Wed 23 September 2026 | 76.86 (-0.22%) | 76.97 | 76.74 - 77.24 | 1.4322 times | Tue 22 September 2026 | 77.03 (-0.01%) | 77.10 | 76.92 - 77.23 | 1.1535 times | Mon 21 September 2026 | 77.04 (0.51%) | 76.82 | 76.76 - 77.29 | 0.4883 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 77.25 and 77.79
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 77.646666666667 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.68 (0.44%) | 77.86 | 77.36 - 77.90 | 0.3354 times | Fri 02 October 2026 | 77.34 (0.42%) | 76.83 | 76.53 - 77.42 | 1.5702 times | Fri 25 September 2026 | 77.02 (0.48%) | 76.82 | 76.49 - 77.29 | 1.5265 times | Fri 18 September 2026 | 76.65 (0.12%) | 76.36 | 75.80 - 76.79 | 0.7786 times | Fri 11 September 2026 | 76.56 (-0.3%) | 76.67 | 76.05 - 76.82 | 0.6853 times | Fri 04 September 2026 | 76.79 (0.43%) | 76.39 | 76.04 - 77.15 | 1.0368 times | Fri 28 August 2026 | 76.46 (0.68%) | 75.88 | 75.68 - 76.94 | 0.7152 times | Fri 21 August 2026 | 75.94 (-0.65%) | 76.48 | 75.59 - 76.64 | 1.2577 times | Fri 14 August 2026 | 76.44 (0.63%) | 75.72 | 75.56 - 76.61 | 0.7608 times | Fri 07 August 2026 | 75.96 (1.29%) | 75.14 | 74.80 - 76.27 | 1.3334 times | Fri 31 July 2026 | 74.99 (-0.07%) | 75.27 | 74.33 - 77.52 | 0.9048 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 77.12 and 78.46
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 77.38 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.68 (1.29%) | 76.72 | 76.56 - 77.90 | 0.2666 times | Wed 30 September 2026 | 76.69 (0.54%) | 76.09 | 75.80 - 77.30 | 1.4096 times | Mon 31 August 2026 | 76.28 (1.72%) | 75.14 | 74.80 - 76.94 | 1.2236 times | Fri 31 July 2026 | 74.99 (1.67%) | 73.56 | 73.35 - 77.52 | 0.9677 times | Tue 30 June 2026 | 73.76 (-0.87%) | 74.20 | 72.71 - 75.11 | 1.3445 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 0.8975 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.8298 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.967 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7489 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.3447 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.8251 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 72.49 and 83.1
| Yearly Target 1 | 63.68 |
| Yearly Target 2 | 70.68 |
| Yearly Target 3 | 74.29 |
| Yearly Target 4 | 81.29 |
| Yearly Target 5 | 84.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.68 (9.04%) | 71.32 | 67.29 - 77.90 | 1.3513 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.1362 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.1254 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.1178 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.0402 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.4586 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.7766 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4178 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.394 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.182 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1182 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 76.97 |
| 20 day DMA | 76.72 |
| 35 day DMA | 76.56 |
| 50 day DMA | 76.25 |
| 100 day DMA | 75.28 |
| 150 day DMA | 74.06 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 77 | 76.83 |
| 12 day EMA | 76.97 | 76.84 | 76.75 |
| 20 day EMA | 76.81 | 76.72 | 76.65 |
| 35 day EMA | 76.5 | 76.43 | 76.38 |
| 50 day EMA | 76.24 | 76.18 | 76.13 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.93 | 76.86 |
| 12 day SMA | 76.97 | 76.88 | 76.76 |
| 20 day SMA | 76.72 | 76.68 | 76.66 |
| 35 day SMA | 76.56 | 76.52 | 76.5 |
| 50 day SMA | 76.25 | 76.2 | 76.15 |
| 100 day SMA | 75.28 | 75.25 | 75.22 |
| 150 day SMA | 74.06 | 74.02 | 73.98 |
| 200 day SMA | 73.36 | 73.33 | 73.3 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
