Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.57 and 71.96
| Intraday Target 1 | 71.25 |
| Intraday Target 2 | 71.5 |
| Intraday Target 3 | 71.636666666667 |
| Intraday Target 4 | 71.89 |
| Intraday Target 5 | 72.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.76 (0.55%) | 71.38 | 71.38 - 71.77 | 0.5307 times | Tue 23 December 2025 | 71.37 (0.37%) | 71.15 | 71.15 - 71.59 | 1.1734 times | Mon 22 December 2025 | 71.11 (0.07%) | 71.35 | 70.97 - 71.35 | 0.8902 times | Fri 19 December 2025 | 71.06 (0.74%) | 70.85 | 70.84 - 71.15 | 1.0132 times | Thu 18 December 2025 | 70.54 (0.37%) | 70.76 | 70.49 - 70.95 | 1.6086 times | Wed 17 December 2025 | 70.28 (-0.58%) | 70.83 | 70.21 - 70.92 | 0.9749 times | Tue 16 December 2025 | 70.69 (-0.16%) | 70.76 | 70.47 - 70.99 | 0.8547 times | Mon 15 December 2025 | 70.80 (0.14%) | 71.05 | 70.65 - 71.07 | 0.8368 times | Fri 12 December 2025 | 70.70 (-1.02%) | 71.11 | 70.52 - 71.24 | 0.9236 times | Thu 11 December 2025 | 71.43 (0.13%) | 71.12 | 71.02 - 71.49 | 1.1938 times | Wed 10 December 2025 | 71.34 (0.21%) | 71.12 | 70.98 - 71.48 | 0.7651 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 71.37 and 72.17
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.76 (0.99%) | 71.35 | 70.97 - 71.77 | 0.3778 times | Fri 19 December 2025 | 71.06 (0.51%) | 71.05 | 70.21 - 71.15 | 0.77 times | Fri 12 December 2025 | 70.70 (-1.2%) | 71.50 | 70.52 - 71.50 | 0.6611 times | Fri 05 December 2025 | 71.56 (0%) | 71.12 | 71.08 - 71.82 | 0.9288 times | Fri 28 November 2025 | 71.56 (1.91%) | 70.50 | 70.31 - 71.65 | 1.1986 times | Fri 21 November 2025 | 70.22 (-1.01%) | 70.93 | 69.45 - 71.32 | 1.3403 times | Fri 14 November 2025 | 70.94 (0.03%) | 71.36 | 70.50 - 72.01 | 0.7496 times | Fri 07 November 2025 | 70.92 (-0.08%) | 70.42 | 70.27 - 71.70 | 0.8347 times | Fri 31 October 2025 | 70.98 (1.26%) | 70.47 | 70.31 - 71.57 | 2.026 times | Fri 24 October 2025 | 70.10 (1.14%) | 69.50 | 69.06 - 70.27 | 1.1131 times | Fri 17 October 2025 | 69.31 (2.02%) | 68.80 | 68.31 - 69.45 | 0.8287 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 70.99 and 72.6
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 71.263333333333 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.76 (0.28%) | 71.12 | 70.21 - 71.82 | 0.5209 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.7845 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.0095 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.8552 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.85 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.7272 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.7795 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.9039 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.1849 times | Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.3843 times | Fri 28 February 2025 | 66.43 (-1.72%) | 66.74 | 65.30 - 69.94 | 1.3798 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 65.33 and 78.44
| Yearly Target 1 | 54.45 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 67.556666666667 |
| Yearly Target 4 | 76.21 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.76 (9.04%) | 66.11 | 58.90 - 72.01 | 2.4052 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.4353 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2835 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.2201 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.531 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8737 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4701 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4433 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.2048 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.133 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.58
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 71.02 |
| 20 day DMA | 71.2 |
| 35 day DMA | 71.08 |
| 50 day DMA | 70.76 |
| 100 day DMA | 69.58 |
| 150 day DMA | 68.33 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.06 | 70.9 |
| 12 day EMA | 71.12 | 71 | 70.93 |
| 20 day EMA | 71.05 | 70.98 | 70.94 |
| 35 day EMA | 70.88 | 70.83 | 70.8 |
| 50 day EMA | 70.67 | 70.63 | 70.6 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 70.87 | 70.74 |
| 12 day SMA | 71.02 | 70.97 | 70.99 |
| 20 day SMA | 71.2 | 71.17 | 71.14 |
| 35 day SMA | 71.08 | 71.05 | 71.04 |
| 50 day SMA | 70.76 | 70.71 | 70.64 |
| 100 day SMA | 69.58 | 69.52 | 69.47 |
| 150 day SMA | 68.33 | 68.29 | 68.25 |
| 200 day SMA | 67.08 | 67.04 | 67.01 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
