FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.63 and 68.1
Intraday Target 1 | 67.27 |
Intraday Target 2 | 67.52 |
Intraday Target 3 | 67.743333333333 |
Intraday Target 4 | 67.99 |
Intraday Target 5 | 68.21 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 67.76 (0.49%) | 67.52 | 67.50 - 67.97 | 1.4402 times |
Wed 12 February 2025 | 67.43 (-0.35%) | 67.11 | 67.11 - 67.59 | 0.9376 times |
Tue 11 February 2025 | 67.67 (0.21%) | 67.47 | 67.43 - 67.73 | 0.5515 times |
Mon 10 February 2025 | 67.53 (0.03%) | 67.73 | 67.44 - 67.88 | 0.5463 times |
Fri 07 February 2025 | 67.51 (-0.57%) | 67.99 | 67.00 - 69.94 | 0.5763 times |
Thu 06 February 2025 | 67.90 (0.35%) | 67.90 | 67.61 - 67.96 | 0.6628 times |
Wed 05 February 2025 | 67.66 (0.25%) | 67.47 | 67.41 - 67.89 | 0.9381 times |
Tue 04 February 2025 | 67.49 (0.12%) | 67.30 | 67.29 - 67.77 | 1.7573 times |
Mon 03 February 2025 | 67.41 (-0.27%) | 66.74 | 66.69 - 67.58 | 1.7198 times |
Fri 31 January 2025 | 67.59 (0%) | 67.96 | 67.41 - 68.21 | 0.8701 times |
Thu 30 January 2025 | 67.59 (0.43%) | 67.64 | 67.34 - 68.17 | 0.8292 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 67.44 and 68.3
Weekly Target 1 | 66.75 |
Weekly Target 2 | 67.26 |
Weekly Target 3 | 67.613333333333 |
Weekly Target 4 | 68.12 |
Weekly Target 5 | 68.47 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 67.76 (0.37%) | 67.73 | 67.11 - 67.97 | 1.114 times |
Fri 07 February 2025 | 67.51 (-0.12%) | 66.74 | 66.69 - 69.94 | 1.8122 times |
Fri 31 January 2025 | 67.59 (-0.71%) | 66.80 | 66.76 - 68.21 | 1.6281 times |
Fri 24 January 2025 | 68.07 (1.29%) | 67.36 | 67.30 - 68.64 | 0.9672 times |
Fri 17 January 2025 | 67.20 (0%) | 67.39 | 67.08 - 67.63 | 0.1815 times |
Fri 17 January 2025 | 67.20 (1.63%) | 65.52 | 65.50 - 67.63 | 1.2405 times |
Mon 13 January 2025 | 66.12 (0.3%) | 65.52 | 65.50 - 66.17 | 0.3589 times |
Fri 10 January 2025 | 65.92 (-1.23%) | 66.69 | 65.82 - 66.90 | 0.5507 times |
Wed 08 January 2025 | 66.74 (0.15%) | 66.99 | 66.33 - 67.92 | 1.0948 times |
Fri 03 January 2025 | 66.64 (0.09%) | 66.08 | 65.63 - 66.73 | 1.0521 times |
Fri 27 December 2024 | 66.58 (0.63%) | 66.22 | 66.00 - 67.22 | 1.0422 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 67.23 and 70.48
Monthly Target 1 | 64.88 |
Monthly Target 2 | 66.32 |
Monthly Target 3 | 68.13 |
Monthly Target 4 | 69.57 |
Monthly Target 5 | 71.38 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 67.76 (0.25%) | 66.74 | 66.69 - 69.94 | 0.6511 times |
Fri 31 January 2025 | 67.59 (2.7%) | 66.11 | 65.50 - 68.64 | 1.4349 times |
Tue 31 December 2024 | 65.81 (-0.54%) | 66.41 | 65.09 - 67.69 | 0.9403 times |
Tue 26 November 2024 | 66.17 (3.68%) | 63.79 | 63.61 - 66.17 | 0.8732 times |
Thu 31 October 2024 | 63.82 (0.55%) | 63.22 | 62.70 - 65.01 | 1.0242 times |
Mon 30 September 2024 | 63.47 (-0.36%) | 63.11 | 61.15 - 63.78 | 0.8159 times |
Fri 30 August 2024 | 63.70 (1.24%) | 63.04 | 59.52 - 63.87 | 1.1437 times |
Wed 31 July 2024 | 62.92 (0.53%) | 62.56 | 61.79 - 63.55 | 1.2583 times |
Fri 28 June 2024 | 62.59 (2.02%) | 61.45 | 60.99 - 63.21 | 0.7892 times |
Fri 31 May 2024 | 61.35 (3.53%) | 59.30 | 59.09 - 61.60 | 1.0692 times |
Tue 30 April 2024 | 59.26 (-3.89%) | 61.64 | 58.92 - 61.85 | 1.0426 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
DMA period | DMA value |
5 day DMA | 67.58 |
12 day DMA | 67.57 |
20 day DMA | 67.59 |
35 day DMA | 67.09 |
50 day DMA | 66.98 |
100 day DMA | 65.67 |
150 day DMA | 64.63 |
200 day DMA | 63.93 |
EMA (exponential moving average) of First Trust FTLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.63 | 67.56 | 67.62 |
12 day EMA | 67.56 | 67.52 | 67.54 |
20 day EMA | 67.45 | 67.42 | 67.42 |
35 day EMA | 67.22 | 67.19 | 67.18 |
50 day EMA | 66.93 | 66.9 | 66.88 |
SMA (simple moving average) of First Trust FTLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.58 | 67.61 | 67.65 |
12 day SMA | 67.57 | 67.56 | 67.52 |
20 day SMA | 67.59 | 67.55 | 67.52 |
35 day SMA | 67.09 | 67.06 | 67.05 |
50 day SMA | 66.98 | 66.94 | 66.91 |
100 day SMA | 65.67 | 65.62 | 65.57 |
150 day SMA | 64.63 | 64.6 | 64.57 |
200 day SMA | 63.93 | 63.89 | 63.85 |