Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.61 and 75
| Intraday Target 1 | 74.51 |
| Intraday Target 2 | 74.7 |
| Intraday Target 3 | 74.896666666667 |
| Intraday Target 4 | 75.09 |
| Intraday Target 5 | 75.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.90 (0.12%) | 74.92 | 74.70 - 75.09 | 1.0184 times | Mon 15 June 2026 | 74.81 (1%) | 74.76 | 74.43 - 74.87 | 1.1674 times | Fri 12 June 2026 | 74.07 (0.75%) | 73.74 | 73.70 - 74.16 | 0.5968 times | Thu 11 June 2026 | 73.52 (0.74%) | 73.11 | 73.11 - 73.88 | 0.7164 times | Wed 10 June 2026 | 72.98 (-0.61%) | 73.05 | 72.93 - 73.40 | 1.3587 times | Tue 09 June 2026 | 73.43 (-0.26%) | 73.90 | 72.71 - 73.90 | 1.1891 times | Mon 08 June 2026 | 73.62 (-0.35%) | 74.30 | 73.54 - 74.33 | 1.1224 times | Fri 05 June 2026 | 73.88 (-1.34%) | 74.74 | 73.86 - 74.75 | 1.1668 times | Thu 04 June 2026 | 74.88 (0.4%) | 74.54 | 74.54 - 75.06 | 0.9079 times | Wed 03 June 2026 | 74.58 (0.17%) | 74.56 | 74.37 - 74.91 | 0.756 times | Tue 02 June 2026 | 74.45 (0.45%) | 74.21 | 74.20 - 74.78 | 1.077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 74.67 and 75.33
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 74.806666666667 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.90 (1.12%) | 74.76 | 74.43 - 75.09 | 0.5358 times | Fri 12 June 2026 | 74.07 (0.26%) | 74.30 | 72.71 - 74.33 | 1.2216 times | Fri 05 June 2026 | 73.88 (-0.71%) | 74.20 | 73.86 - 75.06 | 1.0612 times | Fri 29 May 2026 | 74.41 (-0.31%) | 74.78 | 74.26 - 74.95 | 0.9439 times | Fri 22 May 2026 | 74.64 (0.74%) | 74.30 | 73.92 - 74.78 | 1.1091 times | Fri 15 May 2026 | 74.09 (-0.23%) | 74.21 | 73.62 - 74.52 | 1.2415 times | Fri 08 May 2026 | 74.26 (0.83%) | 73.46 | 72.98 - 74.79 | 0.9198 times | Fri 01 May 2026 | 73.65 (1.08%) | 72.80 | 72.80 - 74.08 | 1.2347 times | Fri 24 April 2026 | 72.86 (0.62%) | 72.45 | 72.21 - 72.92 | 0.7484 times | Fri 17 April 2026 | 72.41 (0.21%) | 72.12 | 71.95 - 72.68 | 0.9839 times | Fri 10 April 2026 | 72.26 (2.7%) | 70.44 | 70.36 - 72.53 | 1.1715 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 73.81 and 76.19
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 74.233333333333 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.90 (0.66%) | 74.20 | 72.71 - 75.09 | 0.591 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 0.953 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.8812 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 1.0269 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7953 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.4279 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.8762 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 1.0212 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.3141 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 1.1132 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 1.0473 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 71.1 and 78.9
| Yearly Target 1 | 64.63 |
| Yearly Target 2 | 69.76 |
| Yearly Target 3 | 72.426666666667 |
| Yearly Target 4 | 77.56 |
| Yearly Target 5 | 80.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.90 (5.14%) | 71.32 | 67.29 - 75.09 | 0.7707 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.2797 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.268 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.1929 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.11 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.4894 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8287 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4459 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4205 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1943 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1262 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.2
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 74.1 |
| 20 day DMA | 74.23 |
| 35 day DMA | 74.07 |
| 50 day DMA | 73.54 |
| 100 day DMA | 72.18 |
| 150 day DMA | 71.83 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 74.09 | 73.73 |
| 12 day EMA | 74.18 | 74.05 | 73.91 |
| 20 day EMA | 74.09 | 74.01 | 73.93 |
| 35 day EMA | 73.71 | 73.64 | 73.57 |
| 50 day EMA | 73.33 | 73.27 | 73.21 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 73.76 | 73.52 |
| 12 day SMA | 74.1 | 74.06 | 74.03 |
| 20 day SMA | 74.23 | 74.21 | 74.17 |
| 35 day SMA | 74.07 | 74.01 | 73.96 |
| 50 day SMA | 73.54 | 73.46 | 73.37 |
| 100 day SMA | 72.18 | 72.14 | 72.09 |
| 150 day SMA | 71.83 | 71.8 | 71.78 |
| 200 day SMA | 71.22 | 71.18 | 71.15 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
