FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.83 and 62.59
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 61.98 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 62.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 62.12 (1.57%) | 61.60 | 61.53 - 62.29 | 3.116 times |
| Mon 21 April 2025 | 61.16 (-1.32%) | 61.64 | 60.80 - 61.73 | 1.494 times |
| Thu 17 April 2025 | 61.98 (0.39%) | 61.99 | 61.80 - 62.21 | 1.1549 times |
| Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 1.1855 times |
| Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
| Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
| Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
| Wed 16 April 2025 | 61.74 (-1.66%) | 62.23 | 61.52 - 62.53 | 0 times |
| Tue 15 April 2025 | 62.78 (0.45%) | 62.71 | 62.59 - 63.11 | 1.3798 times |
| Mon 14 April 2025 | 62.50 (0.55%) | 62.87 | 62.32 - 62.95 | 1.6698 times |
| Fri 11 April 2025 | 62.16 (0.57%) | 61.56 | 61.56 - 62.56 | 1.0224 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 61.46 and 62.95
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 61.736666666667 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 62.12 (0.23%) | 61.64 | 60.80 - 62.29 | 1.2115 times |
| Thu 17 April 2025 | 61.98 (0.39%) | 62.23 | 61.52 - 62.53 | 0.6151 times |
| Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
| Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
| Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
| Wed 16 April 2025 | 61.74 (-0.68%) | 62.87 | 61.52 - 63.11 | 0.8015 times |
| Fri 11 April 2025 | 62.16 (2.02%) | 59.43 | 58.90 - 62.95 | 3.3723 times |
| Fri 04 April 2025 | 60.93 (0%) | 62.12 | 60.70 - 62.33 | 0.4599 times |
| Fri 04 April 2025 | 60.93 (-4%) | 63.21 | 60.70 - 64.28 | 2.3875 times |
| Fri 28 March 2025 | 63.47 (-1.12%) | 64.52 | 63.47 - 64.95 | 1.1522 times |
| Fri 21 March 2025 | 64.19 (0.08%) | 64.04 | 63.80 - 64.55 | 2.7174 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 57.82 and 63.2
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 61.766666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 62.12 (-3.06%) | 63.80 | 58.90 - 64.28 | 0.826 times |
| Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.1235 times |
| Fri 28 February 2025 | 66.43 (-1.72%) | 66.74 | 65.30 - 69.94 | 1.2036 times |
| Fri 31 January 2025 | 67.59 (2.7%) | 66.11 | 65.50 - 68.64 | 1.3116 times |
| Tue 31 December 2024 | 65.81 (-0.54%) | 66.41 | 65.09 - 67.69 | 0.8595 times |
| Tue 26 November 2024 | 66.17 (3.68%) | 63.79 | 63.61 - 66.17 | 0.7982 times |
| Thu 31 October 2024 | 63.82 (0.55%) | 63.22 | 62.70 - 65.01 | 0.9362 times |
| Mon 30 September 2024 | 63.47 (-0.36%) | 63.11 | 61.15 - 63.78 | 0.7458 times |
| Fri 30 August 2024 | 63.70 (1.24%) | 63.04 | 59.52 - 63.87 | 1.0455 times |
| Wed 31 July 2024 | 62.92 (0.53%) | 62.56 | 61.79 - 63.55 | 1.1502 times |
| Fri 28 June 2024 | 62.59 (2.02%) | 61.45 | 60.99 - 63.21 | 0.7214 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 54.99 and 66.03
| Yearly Target 1 | 52.61 |
| Yearly Target 2 | 57.37 |
| Yearly Target 3 | 63.653333333333 |
| Yearly Target 4 | 68.41 |
| Yearly Target 5 | 74.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 62.12 (-5.61%) | 66.11 | 58.90 - 69.94 | 1.1872 times |
| Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.8383 times |
| Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.4862 times |
| Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.4128 times |
| Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.6149 times |
| Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 1.0117 times |
| Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.5444 times |
| Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.5134 times |
| Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.2372 times |
| Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.154 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.93 |
| 20 day DMA | 61.97 |
| 35 day DMA | 62.9 |
| 50 day DMA | 63.96 |
| 100 day DMA | 65.47 |
| 150 day DMA | 65.1 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.63 | 61.87 |
| 12 day EMA | 61.92 | 61.88 | 62.01 |
| 20 day EMA | 62.24 | 62.25 | 62.37 |
| 35 day EMA | 63.08 | 63.14 | 63.26 |
| 50 day EMA | 64.04 | 64.12 | 64.24 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.67 | 61.79 |
| 12 day SMA | 61.93 | 61.98 | 61.89 |
| 20 day SMA | 61.97 | 62.07 | 62.18 |
| 35 day SMA | 62.9 | 62.97 | 63.09 |
| 50 day SMA | 63.96 | 64.08 | 64.2 |
| 100 day SMA | 65.47 | 65.51 | 65.56 |
| 150 day SMA | 65.1 | 65.1 | 65.11 |
| 200 day SMA | 64.46 | 64.47 | 64.48 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
