Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.15 and 74.57
| Intraday Target 1 | 73.85 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 74.273333333333 |
| Intraday Target 4 | 74.45 |
| Intraday Target 5 | 74.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.20 (-0.05%) | 74.17 | 74.10 - 74.52 | 0.8285 times | Wed 13 May 2026 | 74.24 (0.09%) | 74.14 | 73.96 - 74.39 | 1.3135 times | Tue 12 May 2026 | 74.17 (0.01%) | 73.99 | 73.62 - 74.19 | 1.5569 times | Mon 11 May 2026 | 74.16 (-0.13%) | 74.21 | 74.05 - 74.52 | 0.6942 times | Fri 08 May 2026 | 74.26 (0.97%) | 74.06 | 74.03 - 74.47 | 0.7854 times | Thu 07 May 2026 | 73.55 (-0.73%) | 73.86 | 73.55 - 74.05 | 0.9681 times | Wed 06 May 2026 | 74.09 (0.3%) | 74.11 | 73.90 - 74.79 | 0.9082 times | Tue 05 May 2026 | 73.87 (1.01%) | 73.41 | 73.25 - 74.03 | 0.7913 times | Mon 04 May 2026 | 73.13 (-0.71%) | 73.46 | 72.98 - 73.52 | 0.6693 times | Fri 01 May 2026 | 73.65 (-0.19%) | 73.90 | 73.54 - 74.08 | 1.4846 times | Thu 30 April 2026 | 73.79 (0.7%) | 73.47 | 73.28 - 73.88 | 1.5707 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 73.46 and 74.36
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 74.113333333333 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.20 (-0.08%) | 74.21 | 73.62 - 74.52 | 0.9521 times | Fri 08 May 2026 | 74.26 (0.83%) | 73.46 | 72.98 - 74.79 | 0.8934 times | Fri 01 May 2026 | 73.65 (1.08%) | 72.80 | 72.80 - 74.08 | 1.1994 times | Fri 24 April 2026 | 72.86 (0.62%) | 72.45 | 72.21 - 72.92 | 0.727 times | Fri 17 April 2026 | 72.41 (0.21%) | 72.12 | 71.95 - 72.68 | 0.9558 times | Fri 10 April 2026 | 72.26 (2.7%) | 70.44 | 70.36 - 72.53 | 1.1379 times | Thu 02 April 2026 | 70.36 (1.43%) | 67.29 | 67.29 - 70.75 | 1.0327 times | Fri 27 March 2026 | 69.37 (-0.01%) | 69.96 | 69.29 - 70.50 | 0.9538 times | Fri 20 March 2026 | 69.38 (-0.19%) | 69.90 | 69.21 - 70.37 | 1.1064 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.0414 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.0076 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 73.59 and 75.4
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 73.99 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.20 (0.56%) | 73.90 | 72.98 - 74.79 | 0.4692 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.8838 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 1.0298 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7976 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.4321 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.8787 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 1.0242 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.3179 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 1.1165 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 1.0503 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 2.2548 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 70.75 and 78.25
| Yearly Target 1 | 64.59 |
| Yearly Target 2 | 69.4 |
| Yearly Target 3 | 72.093333333333 |
| Yearly Target 4 | 76.9 |
| Yearly Target 5 | 79.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.20 (4.15%) | 71.32 | 67.29 - 74.79 | 0.6338 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.3135 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.3017 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2105 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.1265 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.4967 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.841 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4525 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4267 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1971 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.128 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 73.87 |
| 20 day DMA | 73.37 |
| 35 day DMA | 72.41 |
| 50 day DMA | 71.75 |
| 100 day DMA | 71.52 |
| 150 day DMA | 71.2 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 74.09 | 74.02 |
| 12 day EMA | 73.8 | 73.73 | 73.64 |
| 20 day EMA | 73.39 | 73.3 | 73.2 |
| 35 day EMA | 72.68 | 72.59 | 72.49 |
| 50 day EMA | 71.95 | 71.86 | 71.76 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.08 | 74.05 |
| 12 day SMA | 73.87 | 73.76 | 73.65 |
| 20 day SMA | 73.37 | 73.27 | 73.18 |
| 35 day SMA | 72.41 | 72.3 | 72.18 |
| 50 day SMA | 71.75 | 71.68 | 71.62 |
| 100 day SMA | 71.52 | 71.48 | 71.44 |
| 150 day SMA | 71.2 | 71.17 | 71.14 |
| 200 day SMA | 70.43 | 70.39 | 70.35 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
