FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 67.63 and 68.1

Intraday Target 167.27
Intraday Target 267.52
Intraday Target 367.743333333333
Intraday Target 467.99
Intraday Target 568.21

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 13 February 2025 67.76 (0.49%) 67.52 67.50 - 67.97 1.4402 times
Wed 12 February 2025 67.43 (-0.35%) 67.11 67.11 - 67.59 0.9376 times
Tue 11 February 2025 67.67 (0.21%) 67.47 67.43 - 67.73 0.5515 times
Mon 10 February 2025 67.53 (0.03%) 67.73 67.44 - 67.88 0.5463 times
Fri 07 February 2025 67.51 (-0.57%) 67.99 67.00 - 69.94 0.5763 times
Thu 06 February 2025 67.90 (0.35%) 67.90 67.61 - 67.96 0.6628 times
Wed 05 February 2025 67.66 (0.25%) 67.47 67.41 - 67.89 0.9381 times
Tue 04 February 2025 67.49 (0.12%) 67.30 67.29 - 67.77 1.7573 times
Mon 03 February 2025 67.41 (-0.27%) 66.74 66.69 - 67.58 1.7198 times
Fri 31 January 2025 67.59 (0%) 67.96 67.41 - 68.21 0.8701 times
Thu 30 January 2025 67.59 (0.43%) 67.64 67.34 - 68.17 0.8292 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 67.44 and 68.3

Weekly Target 166.75
Weekly Target 267.26
Weekly Target 367.613333333333
Weekly Target 468.12
Weekly Target 568.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 13 February 2025 67.76 (0.37%) 67.73 67.11 - 67.97 1.114 times
Fri 07 February 2025 67.51 (-0.12%) 66.74 66.69 - 69.94 1.8122 times
Fri 31 January 2025 67.59 (-0.71%) 66.80 66.76 - 68.21 1.6281 times
Fri 24 January 2025 68.07 (1.29%) 67.36 67.30 - 68.64 0.9672 times
Fri 17 January 2025 67.20 (0%) 67.39 67.08 - 67.63 0.1815 times
Fri 17 January 2025 67.20 (1.63%) 65.52 65.50 - 67.63 1.2405 times
Mon 13 January 2025 66.12 (0.3%) 65.52 65.50 - 66.17 0.3589 times
Fri 10 January 2025 65.92 (-1.23%) 66.69 65.82 - 66.90 0.5507 times
Wed 08 January 2025 66.74 (0.15%) 66.99 66.33 - 67.92 1.0948 times
Fri 03 January 2025 66.64 (0.09%) 66.08 65.63 - 66.73 1.0521 times
Fri 27 December 2024 66.58 (0.63%) 66.22 66.00 - 67.22 1.0422 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 67.23 and 70.48

Monthly Target 164.88
Monthly Target 266.32
Monthly Target 368.13
Monthly Target 469.57
Monthly Target 571.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 13 February 2025 67.76 (0.25%) 66.74 66.69 - 69.94 0.6511 times
Fri 31 January 2025 67.59 (2.7%) 66.11 65.50 - 68.64 1.4349 times
Tue 31 December 2024 65.81 (-0.54%) 66.41 65.09 - 67.69 0.9403 times
Tue 26 November 2024 66.17 (3.68%) 63.79 63.61 - 66.17 0.8732 times
Thu 31 October 2024 63.82 (0.55%) 63.22 62.70 - 65.01 1.0242 times
Mon 30 September 2024 63.47 (-0.36%) 63.11 61.15 - 63.78 0.8159 times
Fri 30 August 2024 63.70 (1.24%) 63.04 59.52 - 63.87 1.1437 times
Wed 31 July 2024 62.92 (0.53%) 62.56 61.79 - 63.55 1.2583 times
Fri 28 June 2024 62.59 (2.02%) 61.45 60.99 - 63.21 0.7892 times
Fri 31 May 2024 61.35 (3.53%) 59.30 59.09 - 61.60 1.0692 times
Tue 30 April 2024 59.26 (-3.89%) 61.64 58.92 - 61.85 1.0426 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 85 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.57 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 67.58
12 day DMA 67.57
20 day DMA 67.59
35 day DMA 67.09
50 day DMA 66.98
100 day DMA 65.67
150 day DMA 64.63
200 day DMA 63.93

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6367.5667.62
12 day EMA67.5667.5267.54
20 day EMA67.4567.4267.42
35 day EMA67.2267.1967.18
50 day EMA66.9366.966.88

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5867.6167.65
12 day SMA67.5767.5667.52
20 day SMA67.5967.5567.52
35 day SMA67.0967.0667.05
50 day SMA66.9866.9466.91
100 day SMA65.6765.6265.57
150 day SMA64.6364.664.57
200 day SMA63.9363.8963.85

Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.25 at (12:55 14 Fri February)

-0.88% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48841.55 at (12:55 14 Fri February)

-1.05% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23047.45 at (12:55 14 Fri February)

-0.97% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Nestle India Limited 0.72% at 2193.200 United Breweries Limited 0.32% at 2046.600 Hindustan Unilever Limited 0.27% at 2328.200 Godrej Consumer Products Limited 0.16% at 1059.750 Britannia Industries Limited 0.02% at 4892.800 View full list of current gainers

Back to top