Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.23 and 70.78
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 70.363333333333 |
| Intraday Target 4 | 70.64 |
| Intraday Target 5 | 70.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.36 (-0.37%) | 70.16 | 70.09 - 70.64 | 0.9313 times | Wed 01 April 2026 | 70.62 (0.37%) | 70.47 | 70.41 - 70.75 | 0.7635 times | Tue 31 March 2026 | 70.36 (1.32%) | 69.91 | 69.84 - 70.47 | 1.2015 times | Mon 30 March 2026 | 69.44 (0.1%) | 67.29 | 67.29 - 70.01 | 1.6572 times | Fri 27 March 2026 | 69.37 (-0.49%) | 69.67 | 69.29 - 70.00 | 0.865 times | Thu 26 March 2026 | 69.71 (-0.57%) | 69.89 | 69.71 - 70.44 | 0.4237 times | Wed 25 March 2026 | 70.11 (-0.13%) | 70.34 | 70.06 - 70.50 | 0.6307 times | Tue 24 March 2026 | 70.20 (0.86%) | 69.52 | 69.52 - 70.42 | 1.4485 times | Mon 23 March 2026 | 69.60 (0.32%) | 69.96 | 69.60 - 70.22 | 0.8379 times | Fri 20 March 2026 | 69.38 (-0.24%) | 69.59 | 69.29 - 69.81 | 1.2407 times | Thu 19 March 2026 | 69.55 (-0.78%) | 69.28 | 69.21 - 69.77 | 2.1903 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 68.83 and 72.29
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 69.466666666667 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.36 (1.43%) | 67.29 | 67.29 - 70.75 | 1.1485 times | Fri 27 March 2026 | 69.37 (-0.01%) | 69.96 | 69.29 - 70.50 | 1.0608 times | Fri 20 March 2026 | 69.38 (-0.19%) | 69.90 | 69.21 - 70.37 | 1.2306 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.1583 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.1207 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.9427 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.8454 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.1832 times | Fri 13 February 2026 | 70.81 (-0.98%) | 71.37 | 70.57 - 71.90 | 1.0974 times | Fri 06 February 2026 | 71.51 (-0.29%) | 71.69 | 70.61 - 72.39 | 1.2125 times | Fri 30 January 2026 | 71.72 (0.65%) | 71.38 | 71.28 - 72.41 | 2.3822 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 69.9 and 70.56
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 70.4 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.36 (0%) | 70.47 | 70.09 - 70.75 | 0.0751 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.9295 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.752 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.2925 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7931 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.9244 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1894 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 1.0076 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 1.0014 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 2.035 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.9185 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 66.27 and 71.39
| Yearly Target 1 | 64.9 |
| Yearly Target 2 | 67.63 |
| Yearly Target 3 | 70.02 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 75.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.36 (-1.24%) | 71.32 | 67.29 - 72.41 | 0.4647 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.345 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.3467 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2367 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.1757 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5117 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8419 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.453 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4272 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1974 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1282 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.94
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.09 |
| 35 day DMA | 70.51 |
| 50 day DMA | 70.82 |
| 100 day DMA | 70.98 |
| 150 day DMA | 70.44 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 70.11 | 69.86 |
| 12 day EMA | 70.09 | 70.04 | 69.93 |
| 20 day EMA | 70.19 | 70.17 | 70.12 |
| 35 day EMA | 70.42 | 70.42 | 70.41 |
| 50 day EMA | 70.74 | 70.76 | 70.77 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 69.9 | 69.8 |
| 12 day SMA | 69.9 | 69.87 | 69.78 |
| 20 day SMA | 70.09 | 70.12 | 70.13 |
| 35 day SMA | 70.51 | 70.54 | 70.55 |
| 50 day SMA | 70.82 | 70.83 | 70.82 |
| 100 day SMA | 70.98 | 70.98 | 70.99 |
| 150 day SMA | 70.44 | 70.43 | 70.41 |
| 200 day SMA | 69.44 | 69.41 | 69.39 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
