PVM Price Volume Measure charts First Trust Long/Short Equity FTLS share AMEX Stock Exchange

Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Daily Support: 71.51
Daily Resistance: 71.97
5 Day Moving Average is 70.77
20 Day Moving Average is 70.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	1.54%	71.39	71.68	71.80	71.34	-5.22%
Tue 07 Apr 2026	-0.03%	70.57	70.59	70.78	70.41	-44.09%
Mon 06 Apr 2026	0.36%	70.44	70.61	70.77	70.36	-47.53%
Thu 02 Apr 2026	-0.37%	70.16	70.36	70.64	70.09	-29.96%
Wed 01 Apr 2026	0.37%	70.47	70.62	70.75	70.41	-42.58%
Tue 31 Mar 2026	1.32%	69.91	70.36	70.47	69.84	-9.65%
Mon 30 Mar 2026	0.1%	67.29	69.44	70.01	67.29	24.62%
Fri 27 Mar 2026	-0.49%	69.67	69.37	70.00	69.29	-34.95%
Thu 26 Mar 2026	-0.57%	69.89	69.71	70.44	69.71	-68.14%
Wed 25 Mar 2026	-0.13%	70.34	70.11	70.50	70.06	-52.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Long/Short Equity FTLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!