PVM Price Volume Measure charts First Trust Long/Short Equity FTLS share AMEX Stock Exchange

Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Daily Support: 70.79
Daily Resistance: 71.57
5 Day Moving Average is 71.79
20 Day Moving Average is 71.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.45%	71.80	71.34	71.80	71.02	-48.95%
Tue 03 Feb 2026	-0.91%	72.25	71.66	72.30	71.47	-16.56%
Mon 02 Feb 2026	0.84%	71.69	72.32	72.39	71.63	-9.14%
Fri 30 Jan 2026	-0.24%	71.83	71.72	72.06	71.45	204.11%
Thu 29 Jan 2026	0.1%	72.17	71.89	72.41	71.28	-3.44%
Wed 28 Jan 2026	-0.28%	71.93	71.82	72.05	71.65	-53.03%
Tue 27 Jan 2026	0.32%	71.78	72.02	72.09	71.72	76.22%
Mon 26 Jan 2026	0.74%	71.38	71.79	71.95	71.38	-51.44%
Fri 23 Jan 2026	0.2%	71.11	71.26	71.52	70.99	-35.63%
Thu 22 Jan 2026	0.49%	71.23	71.12	71.41	70.95	-9.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Long/Short Equity FTLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!