PVM Price Volume Measure charts First Trust Long/Short Equity FTLS share AMEX Stock Exchange

Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Daily Support: 77.25
Daily Resistance: 77.79
5 Day Moving Average is 77.07
20 Day Moving Average is 76.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.44%	77.86	77.68	77.90	77.36	74.46%
Fri 02 Oct 2026	0.52%	77.12	77.34	77.42	76.96	70.38%
Thu 01 Oct 2026	0.33%	76.72	76.94	77.10	76.56	33.32%
Wed 30 Sep 2026	0%	76.91	76.69	77.30	76.69	82.39%
Tue 29 Sep 2026	-0.36%	76.96	76.69	76.96	76.53	110.1%
Mon 28 Sep 2026	-0.06%	76.83	76.97	77.08	76.56	20.5%
Fri 25 Sep 2026	0.43%	76.78	77.02	77.08	76.74	48.79%
Thu 24 Sep 2026	-0.22%	76.49	76.69	76.87	76.49	21.99%
Wed 23 Sep 2026	-0.22%	76.97	76.86	77.24	76.74	143.77%
Tue 22 Sep 2026	-0.01%	77.10	77.03	77.23	76.92	96.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Long/Short Equity FTLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!