PVM Price Volume Measure charts First Trust Long/Short Equity FTLS share AMEX Stock Exchange

Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Daily Support: 71.09
Daily Resistance: 71.6
5 Day Moving Average is 71.09
20 Day Moving Average is 71.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.51%	70.96	71.30	71.38	70.87	-36.66%
Mon 23 Feb 2026	-0.37%	71.25	70.94	71.44	70.71	-40.74%
Fri 20 Feb 2026	0.48%	70.75	71.20	71.57	70.75	-38.23%
Thu 19 Feb 2026	-0.42%	70.87	70.86	71.16	70.76	-39.48%
Wed 18 Feb 2026	0.47%	70.82	71.16	71.33	70.82	-41.63%
Tue 17 Feb 2026	0.03%	70.61	70.83	71.01	70.29	-35.61%
Fri 13 Feb 2026	0%	70.79	70.81	71.13	70.57	-46.9%
Fri 13 Feb 2026	0%	70.79	70.81	71.13	70.57	-46.9%
Thu 12 Feb 2026	-0.76%	71.57	70.81	71.75	70.73	-19.14%
Wed 11 Feb 2026	0.11%	71.69	71.35	71.86	71.21	-31.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Long/Short Equity FTLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!