PVM Price Volume Measure charts First Trust Long/Short Equity FTLS share AMEX Stock Exchange

Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Daily Support: 75.79
Daily Resistance: 76.64
5 Day Moving Average is 77.03
20 Day Moving Average is 77.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.8%	76.76	76.42	76.85	76.00	41.96%
Thu 29 Oct 2026	-0.35%	76.94	77.04	77.22	76.76	-8.69%
Wed 28 Oct 2026	0.05%	77.39	77.31	77.54	77.25	79.67%
Tue 27 Oct 2026	0.19%	77.25	77.27	77.58	77.11	20.92%
Mon 26 Oct 2026	0.57%	76.82	77.12	77.36	76.82	-1.36%
Fri 23 Oct 2026	0.13%	76.52	76.68	77.00	76.49	-16.54%
Thu 22 Oct 2026	-1.33%	77.41	76.58	77.44	76.54	22.36%
Wed 21 Oct 2026	0.27%	77.43	77.61	77.84	77.37	-23.27%
Tue 20 Oct 2026	0.39%	77.05	77.40	77.49	77.00	-40.34%
Mon 19 Oct 2026	0.31%	77.13	77.10	77.42	77.04	-16.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Long/Short Equity FTLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!