PVM Price Volume Measure charts First Trust Long/Short Equity FTLS share AMEX Stock Exchange

Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Daily Support: 74.45
Daily Resistance: 74.83
5 Day Moving Average is 74.38
20 Day Moving Average is 74.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.15%	74.45	74.57	74.71	74.33	-17.79%
Thu 09 Jul 2026	0.47%	74.48	74.68	74.71	74.32	-30.58%
Wed 08 Jul 2026	0.15%	74.11	74.33	74.35	73.82	-21.83%
Tue 07 Jul 2026	0.19%	74.07	74.22	74.38	73.97	58.57%
Mon 06 Jul 2026	0.24%	73.95	74.08	74.72	73.95	-39.88%
Thu 02 Jul 2026	0.37%	73.82	73.90	74.25	73.35	-41.89%
Wed 01 Jul 2026	-0.18%	73.56	73.63	73.90	73.44	-4.23%
Tue 30 Jun 2026	0.18%	73.54	73.76	73.90	73.54	65.78%
Mon 29 Jun 2026	0.74%	73.34	73.63	73.74	73.08	380.02%
Fri 26 Jun 2026	-0.65%	73.24	73.09	73.50	73.03	-2.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Long/Short Equity FTLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!