PVM Price Volume Measure charts First Trust Long/Short Equity FTLS share AMEX Stock Exchange

Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Daily Support: 74.49
Daily Resistance: 74.93
5 Day Moving Average is 74.42
20 Day Moving Average is 73.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.3%	74.47	74.64	74.78	74.34	-54.79%
Thu 21 May 2026	0.13%	74.21	74.42	74.51	73.92	-42.52%
Wed 20 May 2026	0.22%	74.21	74.32	74.54	74.04	20.79%
Tue 19 May 2026	-0.51%	74.17	74.16	74.45	73.99	-1.92%
Mon 18 May 2026	0.61%	74.30	74.54	74.56	74.15	-56.73%
Fri 15 May 2026	-0.15%	74.01	74.09	74.38	73.90	-14.04%
Thu 14 May 2026	-0.05%	74.17	74.20	74.52	74.10	-39.2%
Wed 13 May 2026	0.09%	74.14	74.24	74.39	73.96	-3.6%
Tue 12 May 2026	0.01%	73.99	74.17	74.19	73.62	14.26%
Mon 11 May 2026	-0.13%	74.21	74.16	74.52	74.05	-49.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Long/Short Equity FTLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!