PVM Price Volume Measure charts First Trust Long/Short Equity FTLS share AMEX Stock Exchange

Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Daily Support: 71.42
Daily Resistance: 71.78
5 Day Moving Average is 71.49
20 Day Moving Average is 71.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	71.37	71.56	71.64	71.28	-56.06%
Thu 04 Dec 2025	0.2%	71.49	71.42	71.49	71.08	-53.59%
Wed 03 Dec 2025	-0.56%	71.31	71.28	71.65	71.25	-35.54%
Tue 02 Dec 2025	0.22%	71.63	71.68	71.82	71.37	-63.97%
Mon 01 Dec 2025	-0.06%	71.12	71.52	71.80	71.12	40.18%
Fri 28 Nov 2025	0.11%	71.47	71.56	71.64	71.34	-70.45%
Wed 26 Nov 2025	0.37%	71.34	71.48	71.65	70.80	-57.76%
Tue 25 Nov 2025	0.69%	70.57	71.22	71.29	70.54	138.97%
Mon 24 Nov 2025	0.73%	70.50	70.73	70.97	70.31	16.43%
Fri 21 Nov 2025	1.08%	69.75	70.22	70.65	69.54	81.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Long/Short Equity FTLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!