PVM Price Volume Measure charts First Trust Long/Short Equity FTLS share AMEX Stock Exchange

Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Daily Support: 69.86
Daily Resistance: 70.24
5 Day Moving Average is 70.07
20 Day Moving Average is 70.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.1%	70.30	70.10	70.37	69.99	-47.1%
Mon 16 Mar 2026	0.75%	69.90	70.03	70.18	69.76	-44.32%
Fri 13 Mar 2026	-0.79%	70.01	69.51	70.25	69.51	8.6%
Thu 12 Mar 2026	-0.86%	70.34	70.06	70.39	69.91	2.08%
Wed 11 Mar 2026	0.13%	70.68	70.67	70.93	70.37	-64.22%
Tue 10 Mar 2026	-0.31%	70.68	70.58	71.20	70.51	-47.59%
Mon 09 Mar 2026	0.8%	70.03	70.80	70.83	69.69	-54.45%
Fri 06 Mar 2026	-1.1%	70.31	70.24	70.64	70.19	-40.31%
Thu 05 Mar 2026	-0.15%	70.95	71.02	71.21	70.56	-36.32%
Wed 04 Mar 2026	0.55%	70.90	71.13	71.45	70.90	-28.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Long/Short Equity FTLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!