PVM Price Volume Measure charts First Trust Long/Short Equity FTLS share AMEX Stock Exchange

Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Daily Support: 74.49
Daily Resistance: 75.14
5 Day Moving Average is 74.89
20 Day Moving Average is 74.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.31%	75.15	74.99	75.28	74.63	-32.63%
Thu 30 Jul 2026	1.17%	75.00	75.22	75.31	74.74	19.23%
Wed 29 Jul 2026	-0.69%	75.02	74.35	75.35	74.33	-16.78%
Tue 28 Jul 2026	-0.2%	74.86	74.87	75.17	74.60	27.89%
Mon 27 Jul 2026	-0.03%	75.27	75.02	77.52	74.66	-49.26%
Fri 24 Jul 2026	0%	74.71	75.04	75.31	74.49	-60.13%
Fri 24 Jul 2026	0.4%	74.71	75.04	75.31	74.49	-60.13%
Thu 23 Jul 2026	-0.88%	74.73	74.74	75.14	74.60	-22.32%
Wed 22 Jul 2026	0.31%	75.26	75.40	75.58	75.26	-7.5%
Tue 21 Jul 2026	0.68%	74.93	75.17	75.31	74.83	-35.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Long/Short Equity FTLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!