PVM Price Volume Measure charts First Trust Long/Short Equity FTLS share AMEX Stock Exchange

Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Daily Support: 76.49
Daily Resistance: 76.78
5 Day Moving Average is 76.33
20 Day Moving Average is 76.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.8%	76.57	76.59	76.68	76.39	36.01%
Wed 16 Sep 2026	-0.21%	76.34	75.98	76.55	75.80	-23.29%
Tue 15 Sep 2026	-0.33%	76.36	76.14	76.37	76.11	-28.67%
Mon 14 Sep 2026	-0.22%	76.36	76.39	76.56	76.08	-40.01%
Fri 11 Sep 2026	0.41%	76.43	76.56	76.82	76.43	36.48%
Thu 10 Sep 2026	-0.29%	76.21	76.25	76.36	76.05	-43.43%
Wed 09 Sep 2026	0.07%	76.42	76.47	76.63	76.27	8.19%
Tue 08 Sep 2026	-0.48%	76.67	76.42	76.67	76.22	-44.94%
Fri 04 Sep 2026	-0.3%	76.95	76.79	77.09	76.64	134.91%
Thu 03 Sep 2026	0.88%	76.69	77.02	77.15	76.61	-33.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Long/Short Equity FTLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!