Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.15 and 74.8
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 73.97 |
| Intraday Target 3 | 74.323333333333 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 74.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.26 (-0.91%) | 74.10 | 74.03 - 74.68 | 1.3222 times | Mon 22 June 2026 | 74.94 (0.48%) | 74.68 | 74.68 - 75.11 | 1.5978 times | Thu 18 June 2026 | 74.58 (0.23%) | 74.88 | 74.40 - 75.06 | 0.4394 times | Wed 17 June 2026 | 74.41 (-0.65%) | 74.86 | 74.25 - 75.02 | 1.0265 times | Tue 16 June 2026 | 74.90 (0.12%) | 74.92 | 74.70 - 75.09 | 0.9455 times | Mon 15 June 2026 | 74.81 (1%) | 74.76 | 74.43 - 74.87 | 1.0839 times | Fri 12 June 2026 | 74.07 (0.75%) | 73.74 | 73.70 - 74.16 | 0.5541 times | Thu 11 June 2026 | 73.52 (0.74%) | 73.11 | 73.11 - 73.88 | 0.6652 times | Wed 10 June 2026 | 72.98 (-0.61%) | 73.05 | 72.93 - 73.40 | 1.2615 times | Tue 09 June 2026 | 73.43 (-0.26%) | 73.90 | 72.71 - 73.90 | 1.104 times | Mon 08 June 2026 | 73.62 (-0.35%) | 74.30 | 73.54 - 74.33 | 1.0421 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 73.61 and 74.69
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 74.466666666667 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.26 (-0.43%) | 74.68 | 74.03 - 75.11 | 0.7578 times | Thu 18 June 2026 | 74.58 (0.69%) | 74.76 | 74.25 - 75.09 | 0.9071 times | Fri 12 June 2026 | 74.07 (0.26%) | 74.30 | 72.71 - 74.33 | 1.2007 times | Fri 05 June 2026 | 73.88 (-0.71%) | 74.20 | 73.86 - 75.06 | 1.043 times | Fri 29 May 2026 | 74.41 (-0.31%) | 74.78 | 74.26 - 74.95 | 0.9278 times | Fri 22 May 2026 | 74.64 (0.74%) | 74.30 | 73.92 - 74.78 | 1.0901 times | Fri 15 May 2026 | 74.09 (-0.23%) | 74.21 | 73.62 - 74.52 | 1.2203 times | Fri 08 May 2026 | 74.26 (0.83%) | 73.46 | 72.98 - 74.79 | 0.904 times | Fri 01 May 2026 | 73.65 (1.08%) | 72.80 | 72.80 - 74.08 | 1.2136 times | Fri 24 April 2026 | 72.86 (0.62%) | 72.45 | 72.21 - 72.92 | 0.7356 times | Fri 17 April 2026 | 72.41 (0.21%) | 72.12 | 71.95 - 72.68 | 0.9671 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 73.49 and 75.89
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.26 (-0.2%) | 74.20 | 72.71 - 75.11 | 0.814 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 0.9304 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.8603 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 1.0025 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7764 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.3941 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.8554 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.997 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.2829 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 1.0869 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 1.0225 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 70.78 and 78.6
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 69.33 |
| Yearly Target 3 | 72.22 |
| Yearly Target 4 | 77.15 |
| Yearly Target 5 | 80.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.26 (4.24%) | 71.32 | 67.29 - 75.11 | 0.801 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.2722 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.2606 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.1889 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.1064 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.4878 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.826 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4444 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4191 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1936 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1258 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price action analysis of FirstTrust (FTLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 74.12 |
| 20 day DMA | 74.26 |
| 35 day DMA | 74.2 |
| 50 day DMA | 73.77 |
| 100 day DMA | 72.3 |
| 150 day DMA | 71.91 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.61 | 74.45 |
| 12 day EMA | 74.36 | 74.38 | 74.28 |
| 20 day EMA | 74.23 | 74.23 | 74.16 |
| 35 day EMA | 73.93 | 73.91 | 73.85 |
| 50 day EMA | 73.66 | 73.64 | 73.59 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.73 | 74.55 |
| 12 day SMA | 74.12 | 74.17 | 74.14 |
| 20 day SMA | 74.26 | 74.28 | 74.25 |
| 35 day SMA | 74.2 | 74.18 | 74.15 |
| 50 day SMA | 73.77 | 73.73 | 73.68 |
| 100 day SMA | 72.3 | 72.28 | 72.25 |
| 150 day SMA | 71.91 | 71.89 | 71.87 |
| 200 day SMA | 71.35 | 71.32 | 71.28 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
