Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.49 and 75.14
| Intraday Target 1 | 74.32 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 74.966666666667 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 75.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.99 (-0.31%) | 75.15 | 74.63 - 75.28 | 0.8842 times | Thu 30 July 2026 | 75.22 (1.17%) | 75.00 | 74.74 - 75.31 | 1.5649 times | Wed 29 July 2026 | 74.35 (-0.69%) | 75.02 | 74.33 - 75.35 | 1.0923 times | Tue 28 July 2026 | 74.87 (-0.2%) | 74.86 | 74.60 - 75.17 | 1.6786 times | Mon 27 July 2026 | 75.02 (-0.03%) | 75.27 | 74.66 - 77.52 | 0.666 times | Fri 24 July 2026 | 75.04 (0.4%) | 74.71 | 74.49 - 75.31 | 0.5232 times | Thu 23 July 2026 | 74.74 (-0.88%) | 74.73 | 74.60 - 75.14 | 1.0195 times | Wed 22 July 2026 | 75.40 (0.31%) | 75.26 | 75.26 - 75.58 | 1.214 times | Tue 21 July 2026 | 75.17 (0.68%) | 74.93 | 74.83 - 75.31 | 0.8482 times | Mon 20 July 2026 | 74.66 (-0.03%) | 74.80 | 74.45 - 75.07 | 0.5091 times | Fri 17 July 2026 | 74.68 (0.15%) | 74.21 | 74.17 - 74.79 | 0.6334 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 73.07 and 76.26
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 75.613333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.99 (-0.07%) | 75.27 | 74.33 - 77.52 | 1.05 times | Fri 24 July 2026 | 75.04 (0.48%) | 74.80 | 74.45 - 75.58 | 0.7339 times | Fri 17 July 2026 | 74.68 (0.15%) | 74.66 | 74.17 - 75.14 | 0.644 times | Fri 10 July 2026 | 74.57 (0.91%) | 73.95 | 73.82 - 74.72 | 1.0759 times | Thu 02 July 2026 | 73.90 (1.11%) | 73.34 | 73.08 - 74.25 | 1.9185 times | Fri 26 June 2026 | 73.09 (-2%) | 74.68 | 73.03 - 75.11 | 1.2986 times | Thu 18 June 2026 | 74.58 (0.69%) | 74.76 | 74.25 - 75.09 | 0.7293 times | Fri 12 June 2026 | 74.07 (0.26%) | 74.30 | 72.71 - 74.33 | 0.9653 times | Fri 05 June 2026 | 73.88 (-0.71%) | 74.20 | 73.86 - 75.06 | 0.8385 times | Fri 29 May 2026 | 74.41 (-0.31%) | 74.78 | 74.26 - 74.95 | 0.7459 times | Fri 22 May 2026 | 74.64 (0.74%) | 74.30 | 73.92 - 74.78 | 0.8764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 74.17 and 78.34
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 75.286666666667 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.99 (1.67%) | 73.56 | 73.35 - 77.52 | 0.9558 times | Tue 30 June 2026 | 73.76 (-0.87%) | 74.20 | 72.71 - 75.11 | 1.328 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 0.8864 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.8196 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.9551 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7397 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.3282 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.815 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.9499 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.2223 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 1.0355 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 71.14 and 81.37
| Yearly Target 1 | 63.04 |
| Yearly Target 2 | 69.01 |
| Yearly Target 3 | 73.266666666667 |
| Yearly Target 4 | 79.24 |
| Yearly Target 5 | 83.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.99 (5.26%) | 71.32 | 67.29 - 77.52 | 0.9986 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.2234 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.212 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.1634 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.0826 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.4774 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8082 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4349 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4101 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1895 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1231 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 74.89 |
| 20 day DMA | 74.73 |
| 35 day DMA | 74.45 |
| 50 day DMA | 74.38 |
| 100 day DMA | 73.17 |
| 150 day DMA | 72.54 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 74.9 | 74.74 |
| 12 day EMA | 74.84 | 74.81 | 74.74 |
| 20 day EMA | 74.73 | 74.7 | 74.64 |
| 35 day EMA | 74.61 | 74.59 | 74.55 |
| 50 day EMA | 74.41 | 74.39 | 74.36 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.9 | 74.8 |
| 12 day SMA | 74.89 | 74.87 | 74.83 |
| 20 day SMA | 74.73 | 74.68 | 74.6 |
| 35 day SMA | 74.45 | 74.39 | 74.34 |
| 50 day SMA | 74.38 | 74.36 | 74.35 |
| 100 day SMA | 73.17 | 73.12 | 73.08 |
| 150 day SMA | 72.54 | 72.51 | 72.49 |
| 200 day SMA | 72.06 | 72.03 | 72.01 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
