Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.08 and 69.6
| Intraday Target 1 | 68.97 |
| Intraday Target 2 | 69.18 |
| Intraday Target 3 | 69.493333333333 |
| Intraday Target 4 | 69.7 |
| Intraday Target 5 | 70.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.38 (-0.24%) | 69.59 | 69.29 - 69.81 | 1.2084 times | Thu 19 March 2026 | 69.55 (-0.78%) | 69.28 | 69.21 - 69.77 | 2.1334 times | Tue 17 March 2026 | 70.10 (0.1%) | 70.30 | 69.99 - 70.37 | 0.687 times | Mon 16 March 2026 | 70.03 (0.75%) | 69.90 | 69.76 - 70.18 | 0.7231 times | Fri 13 March 2026 | 69.51 (-0.79%) | 70.01 | 69.51 - 70.25 | 1.4104 times | Thu 12 March 2026 | 70.06 (-0.86%) | 70.34 | 69.91 - 70.39 | 1.3256 times | Wed 11 March 2026 | 70.67 (0.13%) | 70.68 | 70.37 - 70.93 | 0.4647 times | Tue 10 March 2026 | 70.58 (-0.31%) | 70.68 | 70.51 - 71.20 | 0.6806 times | Mon 09 March 2026 | 70.80 (0.8%) | 70.03 | 69.69 - 70.83 | 0.5916 times | Fri 06 March 2026 | 70.24 (-1.1%) | 70.31 | 70.19 - 70.64 | 0.7752 times | Thu 05 March 2026 | 71.02 (-0.15%) | 70.95 | 70.56 - 71.21 | 0.827 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 68.72 and 69.88
| Weekly Target 1 | 68.49 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 69.653333333333 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.38 (-0.19%) | 69.90 | 69.21 - 70.37 | 1.091 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.0269 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 0.9935 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.8357 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.7495 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.1624 times | Fri 13 February 2026 | 70.81 (-0.98%) | 71.37 | 70.57 - 71.90 | 0.9729 times | Fri 06 February 2026 | 71.51 (-0.29%) | 71.69 | 70.61 - 72.39 | 1.0749 times | Fri 30 January 2026 | 71.72 (0.65%) | 71.38 | 71.28 - 72.41 | 2.112 times | Fri 23 January 2026 | 71.26 (-0.2%) | 70.55 | 70.21 - 71.52 | 0.9812 times | Fri 16 January 2026 | 71.40 (-0.17%) | 71.12 | 70.69 - 71.76 | 1.3613 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 68.16 and 70.43
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 70.023333333333 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.38 (-2.64%) | 70.70 | 69.21 - 71.48 | 0.5854 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7141 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.2274 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7531 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8778 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1295 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9569 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.951 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.9325 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8722 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 1.0113 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 67.7 and 70.9
| Yearly Target 1 | 67.13 |
| Yearly Target 2 | 68.26 |
| Yearly Target 3 | 70.333333333333 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 73.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.38 (-2.61%) | 71.32 | 69.21 - 72.41 | 0.408 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.359 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.3606 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2441 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.1827 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5147 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8469 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4557 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4297 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1985 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.129 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and FirstTrust FTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 70.26 |
| 20 day DMA | 70.64 |
| 35 day DMA | 70.9 |
| 50 day DMA | 71.03 |
| 100 day DMA | 71.06 |
| 150 day DMA | 70.3 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 69.92 | 70.11 |
| 12 day EMA | 70.14 | 70.28 | 70.41 |
| 20 day EMA | 70.41 | 70.52 | 70.62 |
| 35 day EMA | 70.71 | 70.79 | 70.86 |
| 50 day EMA | 70.91 | 70.97 | 71.03 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.85 | 70.07 |
| 12 day SMA | 70.26 | 70.37 | 70.5 |
| 20 day SMA | 70.64 | 70.71 | 70.79 |
| 35 day SMA | 70.9 | 70.97 | 71.03 |
| 50 day SMA | 71.03 | 71.07 | 71.1 |
| 100 day SMA | 71.06 | 71.06 | 71.06 |
| 150 day SMA | 70.3 | 70.28 | 70.27 |
| 200 day SMA | 69.25 | 69.23 | 69.21 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
