Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.09 and 71.6
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 70.99 |
| Intraday Target 3 | 71.183333333333 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 71.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.30 (0.51%) | 70.96 | 70.87 - 71.38 | 1.0165 times | Mon 23 February 2026 | 70.94 (-0.37%) | 71.25 | 70.71 - 71.44 | 0.951 times | Fri 20 February 2026 | 71.20 (0.48%) | 70.75 | 70.75 - 71.57 | 0.9912 times | Thu 19 February 2026 | 70.86 (-0.42%) | 70.87 | 70.76 - 71.16 | 0.9712 times | Wed 18 February 2026 | 71.16 (0.47%) | 70.82 | 70.82 - 71.33 | 0.9367 times | Tue 17 February 2026 | 70.83 (0.03%) | 70.61 | 70.29 - 71.01 | 1.0334 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.8521 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.8521 times | Thu 12 February 2026 | 70.81 (-0.76%) | 71.57 | 70.73 - 71.75 | 1.2976 times | Wed 11 February 2026 | 71.35 (0.11%) | 71.69 | 71.21 - 71.86 | 1.0983 times | Tue 10 February 2026 | 71.27 (-0.46%) | 71.62 | 71.24 - 71.90 | 0.9253 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 71.01 and 71.74
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.30 (0.14%) | 71.25 | 70.71 - 71.44 | 0.3512 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.7019 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.1521 times | Fri 13 February 2026 | 70.81 (-0.98%) | 71.37 | 70.57 - 71.90 | 0.9112 times | Fri 06 February 2026 | 71.51 (-0.29%) | 71.69 | 70.61 - 72.39 | 1.0067 times | Fri 30 January 2026 | 71.72 (0.65%) | 71.38 | 71.28 - 72.41 | 1.978 times | Fri 23 January 2026 | 71.26 (-0.2%) | 70.55 | 70.21 - 71.52 | 0.919 times | Fri 16 January 2026 | 71.40 (-0.17%) | 71.12 | 70.69 - 71.76 | 1.2749 times | Fri 09 January 2026 | 71.52 (0.72%) | 71.19 | 70.84 - 71.61 | 1.3854 times | Fri 02 January 2026 | 71.01 (-1.03%) | 71.45 | 70.81 - 71.71 | 1.3197 times | Fri 26 December 2025 | 71.75 (0.97%) | 71.35 | 70.97 - 72.20 | 0.4806 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 69.75 and 71.85
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 71.326666666667 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.30 (-0.59%) | 71.69 | 70.29 - 72.39 | 0.6068 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.1871 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7284 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.849 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.0925 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9255 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.9198 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.8691 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8436 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.9781 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.2823 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 69.66 and 71.86
| Yearly Target 1 | 69.11 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 71.306666666667 |
| Yearly Target 4 | 72.4 |
| Yearly Target 5 | 73.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.30 (0.08%) | 71.32 | 70.21 - 72.41 | 0.3028 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.3848 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.3865 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2578 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.1957 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5204 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8562 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4607 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4345 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.2007 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1304 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 71.08 |
| 20 day DMA | 71.29 |
| 35 day DMA | 71.28 |
| 50 day DMA | 71.23 |
| 100 day DMA | 70.87 |
| 150 day DMA | 69.87 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.01 | 71.04 |
| 12 day EMA | 71.11 | 71.08 | 71.11 |
| 20 day EMA | 71.17 | 71.16 | 71.18 |
| 35 day EMA | 71.21 | 71.2 | 71.22 |
| 50 day EMA | 71.22 | 71.22 | 71.23 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 71 | 70.97 |
| 12 day SMA | 71.08 | 71.1 | 71.07 |
| 20 day SMA | 71.29 | 71.33 | 71.37 |
| 35 day SMA | 71.28 | 71.28 | 71.28 |
| 50 day SMA | 71.23 | 71.23 | 71.24 |
| 100 day SMA | 70.87 | 70.86 | 70.85 |
| 150 day SMA | 69.87 | 69.83 | 69.8 |
| 200 day SMA | 68.77 | 68.74 | 68.7 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
