Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.9 and 74.47
| Intraday Target 1 | 73.42 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 73.993333333333 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 74.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.17 (0.01%) | 73.99 | 73.62 - 74.19 | 1.5309 times | Mon 11 May 2026 | 74.16 (-0.13%) | 74.21 | 74.05 - 74.52 | 0.6827 times | Fri 08 May 2026 | 74.26 (0.97%) | 74.06 | 74.03 - 74.47 | 0.7723 times | Thu 07 May 2026 | 73.55 (-0.73%) | 73.86 | 73.55 - 74.05 | 0.952 times | Wed 06 May 2026 | 74.09 (0.3%) | 74.11 | 73.90 - 74.79 | 0.893 times | Tue 05 May 2026 | 73.87 (1.01%) | 73.41 | 73.25 - 74.03 | 0.7781 times | Mon 04 May 2026 | 73.13 (-0.71%) | 73.46 | 72.98 - 73.52 | 0.6581 times | Fri 01 May 2026 | 73.65 (-0.19%) | 73.90 | 73.54 - 74.08 | 1.4599 times | Thu 30 April 2026 | 73.79 (0.7%) | 73.47 | 73.28 - 73.88 | 1.5445 times | Wed 29 April 2026 | 73.28 (0.55%) | 72.94 | 72.94 - 73.43 | 0.7284 times | Tue 28 April 2026 | 72.88 (-0.12%) | 73.10 | 72.81 - 73.16 | 1.0814 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 73.45 and 74.35
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 74.103333333333 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.17 (-0.12%) | 74.21 | 73.62 - 74.52 | 0.5116 times | Fri 08 May 2026 | 74.26 (0.83%) | 73.46 | 72.98 - 74.79 | 0.9369 times | Fri 01 May 2026 | 73.65 (1.08%) | 72.80 | 72.80 - 74.08 | 1.2578 times | Fri 24 April 2026 | 72.86 (0.62%) | 72.45 | 72.21 - 72.92 | 0.7624 times | Fri 17 April 2026 | 72.41 (0.21%) | 72.12 | 71.95 - 72.68 | 1.0023 times | Fri 10 April 2026 | 72.26 (2.7%) | 70.44 | 70.36 - 72.53 | 1.1933 times | Thu 02 April 2026 | 70.36 (1.43%) | 67.29 | 67.29 - 70.75 | 1.0829 times | Fri 27 March 2026 | 69.37 (-0.01%) | 69.96 | 69.29 - 70.50 | 1.0002 times | Fri 20 March 2026 | 69.38 (-0.19%) | 69.90 | 69.21 - 70.37 | 1.1603 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.0921 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.0567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 73.58 and 75.39
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 73.98 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.17 (0.51%) | 73.90 | 72.98 - 74.79 | 0.3724 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.8927 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 1.0403 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.8057 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.4466 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.8877 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 1.0346 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.3313 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 1.1278 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 1.061 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 2.2777 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 70.73 and 78.23
| Yearly Target 1 | 64.58 |
| Yearly Target 2 | 69.38 |
| Yearly Target 3 | 72.083333333333 |
| Yearly Target 4 | 76.88 |
| Yearly Target 5 | 79.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.17 (4.11%) | 71.32 | 67.29 - 74.79 | 0.6208 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.3167 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.3049 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2122 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.1281 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.4974 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8421 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4531 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4273 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1974 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1282 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 73.65 |
| 20 day DMA | 73.18 |
| 35 day DMA | 72.18 |
| 50 day DMA | 71.62 |
| 100 day DMA | 71.44 |
| 150 day DMA | 71.14 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 73.95 | 73.85 |
| 12 day EMA | 73.64 | 73.54 | 73.43 |
| 20 day EMA | 73.2 | 73.1 | 72.99 |
| 35 day EMA | 72.53 | 72.43 | 72.33 |
| 50 day EMA | 71.84 | 71.75 | 71.65 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.99 | 73.78 |
| 12 day SMA | 73.65 | 73.54 | 73.42 |
| 20 day SMA | 73.18 | 73.1 | 73.02 |
| 35 day SMA | 72.18 | 72.05 | 71.91 |
| 50 day SMA | 71.62 | 71.56 | 71.5 |
| 100 day SMA | 71.44 | 71.41 | 71.38 |
| 150 day SMA | 71.14 | 71.12 | 71.09 |
| 200 day SMA | 70.35 | 70.31 | 70.27 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
