Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.81 and 71.27
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 70.91 |
| Intraday Target 3 | 71.16 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 71.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.12 (0.49%) | 71.23 | 70.95 - 71.41 | 1.0797 times | Wed 21 January 2026 | 70.77 (0.8%) | 70.42 | 70.39 - 71.16 | 1.0798 times | Tue 20 January 2026 | 70.21 (-1.67%) | 70.55 | 70.21 - 70.88 | 0.8045 times | Fri 16 January 2026 | 71.40 (0.35%) | 71.40 | 71.06 - 71.42 | 0.9526 times | Thu 15 January 2026 | 71.15 (0.24%) | 71.26 | 71.12 - 71.59 | 0.8574 times | Wed 14 January 2026 | 70.98 (-0.66%) | 71.07 | 70.69 - 71.19 | 1.3856 times | Tue 13 January 2026 | 71.45 (-0.04%) | 71.56 | 71.14 - 71.56 | 1.1377 times | Mon 12 January 2026 | 71.48 (-0.06%) | 71.12 | 71.12 - 71.76 | 0.8462 times | Fri 09 January 2026 | 71.52 (0.41%) | 71.09 | 71.06 - 71.61 | 0.9784 times | Thu 08 January 2026 | 71.23 (0.01%) | 71.10 | 70.84 - 71.26 | 0.8781 times | Wed 07 January 2026 | 71.22 (0%) | 71.25 | 71.04 - 71.54 | 0.8762 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 70.67 and 71.87
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 70.913333333333 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.12 (-0.39%) | 70.55 | 70.21 - 71.41 | 0.7028 times | Fri 16 January 2026 | 71.40 (-0.17%) | 71.12 | 70.69 - 71.76 | 1.2281 times | Fri 09 January 2026 | 71.52 (0.72%) | 71.19 | 70.84 - 71.61 | 1.3345 times | Fri 02 January 2026 | 71.01 (-1.03%) | 71.45 | 70.81 - 71.71 | 1.2712 times | Fri 26 December 2025 | 71.75 (0.97%) | 71.35 | 70.97 - 72.20 | 0.463 times | Fri 19 December 2025 | 71.06 (0.51%) | 71.05 | 70.21 - 71.15 | 0.786 times | Fri 12 December 2025 | 70.70 (-1.2%) | 71.50 | 70.52 - 71.50 | 0.6748 times | Fri 05 December 2025 | 71.56 (0%) | 71.12 | 71.08 - 71.82 | 0.948 times | Fri 28 November 2025 | 71.56 (1.91%) | 70.50 | 70.31 - 71.65 | 1.2235 times | Fri 21 November 2025 | 70.22 (-1.01%) | 70.93 | 69.45 - 71.32 | 1.3681 times | Fri 14 November 2025 | 70.94 (0.03%) | 71.36 | 70.50 - 72.01 | 0.7651 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 69.89 and 71.44
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 71.03 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.12 (-0.17%) | 71.32 | 70.21 - 71.76 | 0.747 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7104 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8279 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.0654 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9026 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.897 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.8228 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8227 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.9539 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.2505 times | Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.4609 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 69.89 and 71.44
| Yearly Target 1 | 69.48 |
| Yearly Target 2 | 70.3 |
| Yearly Target 3 | 71.03 |
| Yearly Target 4 | 71.85 |
| Yearly Target 5 | 72.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.12 (-0.17%) | 71.32 | 70.21 - 71.76 | 0.1316 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.4269 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.4286 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.28 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.2168 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5296 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8713 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4688 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4421 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.2043 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1327 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and FirstTrust FTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 71.15 |
| 20 day DMA | 71.27 |
| 35 day DMA | 71.19 |
| 50 day DMA | 71.13 |
| 100 day DMA | 70.28 |
| 150 day DMA | 69.02 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 70.87 | 70.92 |
| 12 day EMA | 71.08 | 71.07 | 71.12 |
| 20 day EMA | 71.12 | 71.12 | 71.16 |
| 35 day EMA | 71.16 | 71.16 | 71.18 |
| 50 day EMA | 71.1 | 71.1 | 71.11 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.9 | 71.04 |
| 12 day SMA | 71.15 | 71.16 | 71.18 |
| 20 day SMA | 71.27 | 71.27 | 71.28 |
| 35 day SMA | 71.19 | 71.2 | 71.22 |
| 50 day SMA | 71.13 | 71.13 | 71.13 |
| 100 day SMA | 70.28 | 70.25 | 70.22 |
| 150 day SMA | 69.02 | 68.98 | 68.94 |
| 200 day SMA | 67.76 | 67.71 | 67.66 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
