Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.5 and 72.76
| Intraday Target 1 | 72.3 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 72.563333333333 |
| Intraday Target 4 | 72.69 |
| Intraday Target 5 | 72.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.55 (0.19%) | 72.45 | 72.44 - 72.70 | 0.575 times | Fri 17 April 2026 | 72.41 (0.24%) | 72.28 | 72.09 - 72.68 | 0.9736 times | Thu 16 April 2026 | 72.24 (-0.06%) | 72.10 | 71.97 - 72.36 | 0.8149 times | Wed 15 April 2026 | 72.28 (-0.45%) | 72.48 | 72.08 - 72.48 | 1.0416 times | Tue 14 April 2026 | 72.61 (0.11%) | 72.44 | 72.15 - 72.67 | 1.2219 times | Mon 13 April 2026 | 72.53 (0.37%) | 72.12 | 71.95 - 72.58 | 0.6023 times | Fri 10 April 2026 | 72.26 (-0.18%) | 72.42 | 72.10 - 72.53 | 0.8902 times | Thu 09 April 2026 | 72.39 (0.99%) | 71.68 | 71.68 - 72.45 | 1.6675 times | Wed 08 April 2026 | 71.68 (1.54%) | 71.39 | 71.34 - 71.80 | 1.3919 times | Tue 07 April 2026 | 70.59 (-0.03%) | 70.57 | 70.41 - 70.78 | 0.821 times | Mon 06 April 2026 | 70.61 (0.36%) | 70.44 | 70.36 - 70.77 | 0.7706 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 72.5 and 72.76
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 72.563333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.55 (0.19%) | 72.45 | 72.44 - 72.70 | 0.1318 times | Fri 17 April 2026 | 72.41 (0.21%) | 72.12 | 71.95 - 72.68 | 1.0666 times | Fri 10 April 2026 | 72.26 (2.7%) | 70.44 | 70.36 - 72.53 | 1.2698 times | Thu 02 April 2026 | 70.36 (1.43%) | 67.29 | 67.29 - 70.75 | 1.1524 times | Fri 27 March 2026 | 69.37 (-0.01%) | 69.96 | 69.29 - 70.50 | 1.0643 times | Fri 20 March 2026 | 69.38 (-0.19%) | 69.90 | 69.21 - 70.37 | 1.2347 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.1621 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.1244 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.9458 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.8482 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.1838 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 71.32 and 73.93
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 71.78 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 74.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.55 (3.11%) | 70.47 | 70.09 - 72.70 | 0.4862 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.891 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7209 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.239 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7602 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8861 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1402 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9659 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.96 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.9507 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8804 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 69.92 and 75.33
| Yearly Target 1 | 65.44 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 70.846666666667 |
| Yearly Target 4 | 74.4 |
| Yearly Target 5 | 76.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.55 (1.84%) | 71.32 | 67.29 - 72.70 | 0.5271 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.3297 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.3313 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2287 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.168 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5083 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8364 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.45 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4244 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1961 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1274 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 71.88 |
| 20 day DMA | 71.1 |
| 35 day DMA | 70.8 |
| 50 day DMA | 70.91 |
| 100 day DMA | 71.1 |
| 150 day DMA | 70.74 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.28 | 72.22 |
| 12 day EMA | 71.9 | 71.78 | 71.66 |
| 20 day EMA | 71.51 | 71.4 | 71.29 |
| 35 day EMA | 71.27 | 71.19 | 71.12 |
| 50 day EMA | 71.12 | 71.06 | 71 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.41 | 72.38 |
| 12 day SMA | 71.88 | 71.72 | 71.54 |
| 20 day SMA | 71.1 | 70.94 | 70.79 |
| 35 day SMA | 70.8 | 70.77 | 70.75 |
| 50 day SMA | 70.91 | 70.88 | 70.85 |
| 100 day SMA | 71.1 | 71.08 | 71.05 |
| 150 day SMA | 70.74 | 70.71 | 70.68 |
| 200 day SMA | 69.8 | 69.77 | 69.74 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
