Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.88 and 71.38
| Intraday Target 1 | 70.77 |
| Intraday Target 2 | 70.99 |
| Intraday Target 3 | 71.266666666667 |
| Intraday Target 4 | 71.49 |
| Intraday Target 5 | 71.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.22 (0%) | 71.25 | 71.04 - 71.54 | 0.8323 times | Tue 06 January 2026 | 71.22 (-0.11%) | 71.14 | 70.92 - 71.42 | 1.9288 times | Mon 05 January 2026 | 71.30 (0.41%) | 71.19 | 71.10 - 71.43 | 0.8216 times | Fri 02 January 2026 | 71.01 (-0.32%) | 71.32 | 70.81 - 71.43 | 2.1308 times | Wed 31 December 2025 | 71.24 (-0.41%) | 71.48 | 71.04 - 71.57 | 1.0883 times | Tue 30 December 2025 | 71.53 (-0.18%) | 71.54 | 71.39 - 71.63 | 1.0225 times | Mon 29 December 2025 | 71.66 (-0.13%) | 71.45 | 71.35 - 71.71 | 0.851 times | Fri 26 December 2025 | 71.75 (-0.01%) | 71.68 | 71.49 - 72.20 | 0.31 times | Wed 24 December 2025 | 71.76 (0.55%) | 71.38 | 71.38 - 71.77 | 0.316 times | Tue 23 December 2025 | 71.37 (0.37%) | 71.15 | 71.15 - 71.59 | 0.6987 times | Mon 22 December 2025 | 71.11 (0.07%) | 71.35 | 70.97 - 71.35 | 0.5301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 71.07 and 71.69
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 71.226666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.22 (0.3%) | 71.19 | 70.92 - 71.54 | 0.9672 times | Fri 02 January 2026 | 71.01 (-1.03%) | 71.45 | 70.81 - 71.71 | 1.3748 times | Fri 26 December 2025 | 71.75 (0.97%) | 71.35 | 70.97 - 72.20 | 0.5007 times | Fri 19 December 2025 | 71.06 (0.51%) | 71.05 | 70.21 - 71.15 | 0.8501 times | Fri 12 December 2025 | 70.70 (-1.2%) | 71.50 | 70.52 - 71.50 | 0.7299 times | Fri 05 December 2025 | 71.56 (0%) | 71.12 | 71.08 - 71.82 | 1.0253 times | Fri 28 November 2025 | 71.56 (1.91%) | 70.50 | 70.31 - 71.65 | 1.3232 times | Fri 21 November 2025 | 70.22 (-1.01%) | 70.93 | 69.45 - 71.32 | 1.4797 times | Fri 14 November 2025 | 70.94 (0.03%) | 71.36 | 70.50 - 72.01 | 0.8275 times | Fri 07 November 2025 | 70.92 (-0.08%) | 70.42 | 70.27 - 71.70 | 0.9215 times | Fri 31 October 2025 | 70.98 (1.26%) | 70.47 | 70.31 - 71.57 | 2.2367 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 70.65 and 71.38
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.22 (-0.03%) | 71.32 | 70.81 - 71.54 | 0.2943 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7451 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8685 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1175 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9467 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.9409 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.9119 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8629 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 1.0005 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.3116 times | Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.5324 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 70.65 and 71.38
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 71.19 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.22 (-0.03%) | 71.32 | 70.81 - 71.54 | 0.0498 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.4471 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.4488 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2906 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.2269 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5339 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8785 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4727 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4458 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.206 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1338 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and FirstTrust FTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.16 |
| 35 day DMA | 71.07 |
| 50 day DMA | 71.09 |
| 100 day DMA | 69.93 |
| 150 day DMA | 68.66 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.27 | 71.29 |
| 12 day EMA | 71.25 | 71.26 | 71.27 |
| 20 day EMA | 71.19 | 71.19 | 71.19 |
| 35 day EMA | 71.1 | 71.09 | 71.08 |
| 50 day EMA | 70.97 | 70.96 | 70.95 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 71.26 | 71.35 |
| 12 day SMA | 71.35 | 71.3 | 71.22 |
| 20 day SMA | 71.16 | 71.16 | 71.17 |
| 35 day SMA | 71.07 | 71.07 | 71.07 |
| 50 day SMA | 71.09 | 71.06 | 71.02 |
| 100 day SMA | 69.93 | 69.89 | 69.86 |
| 150 day SMA | 68.66 | 68.62 | 68.58 |
| 200 day SMA | 67.37 | 67.33 | 67.3 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
