Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FTLS Historical charts - First Trust Long/Short Equity
Historical charts for Stock FTLS - Share First Trust Long/Short Equity trades in AMEX
Recent prices of FTLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Aug 2026 | 76.30 | 76.01 to 76.33 | 0.46% | 0.58 times |
| 24 Mon Aug 2026 | 75.95 | 75.68 to 76.08 | 0.01% | 0.77 times |
| 21 Fri Aug 2026 | 75.94 | 75.75 to 76.07 | 0.21% | 1.35 times |
| 20 Thu Aug 2026 | 75.78 | 75.59 to 76.19 | -0.12% | 1.93 times |
| 19 Wed Aug 2026 | 75.87 | 75.84 to 76.55 | -0.58% | 1.29 times |
| 18 Tue Aug 2026 | 76.31 | 76.11 to 76.46 | -0.12% | 1.14 times |
| 17 Mon Aug 2026 | 76.40 | 76.37 to 76.64 | -0.05% | 0.74 times |
| 14 Fri Aug 2026 | 76.44 | 76.32 to 76.61 | -0.12% | 0.47 times |
| 13 Thu Aug 2026 | 76.53 | 76.09 to 76.54 | 0.57% | 0.7 times |
| 12 Wed Aug 2026 | 76.10 | 75.89 to 76.23 | 0.71% | 0.96 times |
| 11 Tue Aug 2026 | 75.56 | 75.56 to 76.08 | -0.43% | 0.65 times |
| 10 Mon Aug 2026 | 75.89 | 75.72 to 76.22 | -0.09% | 1.13 times |
Technical analysis forecast of FTLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTLS FTLS at this time. Stock is rising and might rise more.
It appears as if FTLS FTLS gave a large move recently.
Stock of FTLS (FTLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of FTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.29
Tomorrow's movement Prediction of FTLS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FTLS Historical charts - Share First Trust Long/Short Equity
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
