ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FTLS Historical charts - First Trust Long/Short Equity

Historical charts for Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Moving Averages for

  • 5Day Average: 77.03
  • 12Day Average: 77.05
  • 20Day Average: 77.34
  • 50Day Average: 76.89
  • 100Day Average: 75.88
  • 150Day Average: 75.03

FTLS Indicators & signals

Indicator MACD (12,26,9)

77.06, 77.07, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.07, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 76.42 76.00 to 76.85 -0.8% 1.36 times
29 Thu Oct 2026 77.04 76.76 to 77.22 -0.35% 0.88 times
28 Wed Oct 2026 77.31 77.25 to 77.54 0.05% 1.72 times
27 Tue Oct 2026 77.27 77.11 to 77.58 0.19% 1.16 times
26 Mon Oct 2026 77.12 76.82 to 77.36 0.57% 0.95 times
23 Fri Oct 2026 76.68 76.49 to 77.00 0.13% 0.8 times
22 Thu Oct 2026 76.58 76.54 to 77.44 -1.33% 1.17 times
21 Wed Oct 2026 77.61 77.37 to 77.84 0.27% 0.74 times
20 Tue Oct 2026 77.40 77.00 to 77.49 0.39% 0.57 times
19 Mon Oct 2026 77.10 77.04 to 77.42 0.31% 0.8 times
16 Fri Oct 2026 76.86 76.75 to 77.57 -0.48% 1.21 times
15 Thu Oct 2026 77.23 77.06 to 77.48 -0.37% 2.05 times

Technical analysis forecast for FTLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTLS FTLS at this time. Stock is falling and might fall more.

It appears as if FTLS FTLS gave a large move recently.

Stock of FTLS (FTLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTLS stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 76.1 as target. However if you take a buy trade in FTLS, then use 76.7 as stoploss and 77.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FTLS Historical charts - Share First Trust Long/Short Equity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FTLS Historical charts - Share First Trust Long/Short Equity

 

Back to top