ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FTLS Historical charts - First Trust Long/Short Equity

Historical charts for Stock FTLS - Share First Trust Long/Short Equity trades in AMEX

Moving Averages for

  • 5Day Average: 70.03
  • 12Day Average: 69.9
  • 20Day Average: 70.09
  • 50Day Average: 70.82
  • 100Day Average: 70.98
  • 150Day Average: 70.44

FTLS Indicators & signals

Indicator MACD (12,26,9)

70.09, 70.3, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 70.36 70.09 to 70.64 -0.37% 0.83 times
01 Wed Apr 2026 70.62 70.41 to 70.75 0.37% 0.68 times
31 Tue Mar 2026 70.36 69.84 to 70.47 1.32% 1.07 times
30 Mon Mar 2026 69.44 67.29 to 70.01 0.1% 1.47 times
27 Fri Mar 2026 69.37 69.29 to 70.00 -0.49% 0.77 times
26 Thu Mar 2026 69.71 69.71 to 70.44 -0.57% 0.38 times
25 Wed Mar 2026 70.11 70.06 to 70.50 -0.13% 0.56 times
24 Tue Mar 2026 70.20 69.52 to 70.42 0.86% 1.29 times
23 Mon Mar 2026 69.60 69.60 to 70.22 0.32% 0.74 times
20 Fri Mar 2026 69.38 69.29 to 69.81 -0.24% 1.1 times
19 Thu Mar 2026 69.55 69.21 to 69.77 -0.78% 1.95 times
17 Tue Mar 2026 70.10 69.99 to 70.37 0.1% 0.63 times

Technical analysis forecast of FTLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTLS FTLS at this time. Stock is rising and might rise more.

It appears as if FTLS FTLS gave a large move recently.

Stock of FTLS (FTLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTLS is bullish for shortterm, and stock might move up till 70.7 or till 71.3. Use a stoploss of 70.19 and if this stock hits its stoploss, then it can fall down till 69.7

Tomorrow's movement Prediction of FTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FTLS Historical charts - Share First Trust Long/Short Equity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FTLS Historical charts - Share First Trust Long/Short Equity

 

Back to top