AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXA
- FXA Experts view
- Tomorrow's Movement FXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 69.59 and 69.88
| Intraday Target 1 | 69.51 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 69.803333333333 |
| Intraday Target 4 | 69.96 |
| Intraday Target 5 | 70.09 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.82 (1.14%) | 69.93 | 69.65 - 69.94 | 0.9404 times | Tue 07 April 2026 | 69.03 (0.79%) | 68.61 | 68.60 - 69.04 | 1.8255 times | Mon 06 April 2026 | 68.49 (0.2%) | 68.64 | 68.46 - 68.65 | 0.2823 times | Thu 02 April 2026 | 68.35 (-0.31%) | 68.13 | 68.09 - 68.45 | 0.2796 times | Wed 01 April 2026 | 68.56 (0.28%) | 68.80 | 68.49 - 68.84 | 0.5354 times | Tue 31 March 2026 | 68.37 (0.74%) | 68.14 | 67.87 - 68.37 | 0.3319 times | Mon 30 March 2026 | 67.87 (-0.31%) | 68.00 | 67.75 - 68.00 | 0.3444 times | Fri 27 March 2026 | 68.08 (-0.06%) | 68.21 | 68.03 - 68.40 | 4.001 times | Thu 26 March 2026 | 68.12 (-1.03%) | 68.53 | 68.12 - 68.61 | 0.7482 times | Wed 25 March 2026 | 68.83 (-0.32%) | 68.96 | 68.83 - 69.02 | 0.7112 times | Tue 24 March 2026 | 69.05 (-0.63%) | 68.89 | 68.76 - 69.21 | 1.3848 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 69.14 and 70.62
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 69.406666666667 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.82 (2.15%) | 68.64 | 68.46 - 69.94 | 0.7498 times | Thu 02 April 2026 | 68.35 (0.4%) | 68.00 | 67.75 - 68.84 | 0.3668 times | Fri 27 March 2026 | 68.08 (-2.09%) | 69.39 | 68.03 - 69.97 | 2.1766 times | Fri 20 March 2026 | 69.53 (0.38%) | 69.88 | 69.41 - 70.47 | 1.2575 times | Fri 13 March 2026 | 69.27 (-0.39%) | 69.57 | 69.27 - 71.17 | 1.3097 times | Fri 06 March 2026 | 69.54 (-1.4%) | 69.92 | 68.75 - 70.34 | 0.9293 times | Fri 27 February 2026 | 70.53 (0.54%) | 70.04 | 69.64 - 70.61 | 1.141 times | Fri 20 February 2026 | 70.15 (0.16%) | 69.79 | 69.62 - 70.23 | 0.7928 times | Fri 13 February 2026 | 70.04 (0%) | 70.03 | 69.85 - 70.13 | 0.2264 times | Fri 13 February 2026 | 70.04 (0.82%) | 70.00 | 69.85 - 70.71 | 1.05 times | Fri 06 February 2026 | 69.47 (0.71%) | 68.68 | 68.65 - 69.60 | 2.1589 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 68.96 and 70.81
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 69.283333333333 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.82 (2.12%) | 68.80 | 68.09 - 69.94 | 0.2432 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.4947 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.3743 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.5342 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.7926 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3134 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.4245 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.7581 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.5573 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.5076 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.445 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar FXA are 67.91 and 73.08
| Yearly Target 1 | 63.83 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 68.996666666667 |
| Yearly Target 4 | 71.99 |
| Yearly Target 5 | 74.17 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.82 (5.66%) | 66.24 | 66.00 - 71.17 | 0.4313 times | Wed 31 December 2025 | 66.08 (7.74%) | 61.58 | 58.90 - 66.61 | 1.1755 times | Tue 31 December 2024 | 61.33 (-9.17%) | 67.04 | 61.25 - 68.78 | 0.7685 times | Fri 29 December 2023 | 67.52 (0.18%) | 68.04 | 62.28 - 70.72 | 0.4533 times | Fri 30 December 2022 | 67.40 (-6.51%) | 71.48 | 61.33 - 75.88 | 0.7841 times | Fri 31 December 2021 | 72.09 (-6.17%) | 76.91 | 69.46 - 79.55 | 1.1522 times | Thu 31 December 2020 | 76.83 (9.49%) | 69.94 | 57.50 - 77.10 | 1.6247 times | Tue 31 December 2019 | 70.17 (-0.4%) | 69.92 | 66.79 - 72.93 | 0.7095 times | Mon 31 December 2018 | 70.45 (-9.37%) | 78.26 | 70.22 - 81.36 | 1.3298 times | Wed 27 December 2017 | 77.73 (7.69%) | 75.78 | 73.37 - 81.00 | 1.571 times | Fri 30 December 2016 | 72.18 (0%) | 70.57 | 70.27 - 78.30 | 1.6215 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar FXA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar FXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar FXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.14
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (FXA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and AustralianDollar FXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar FXA stock. Volume based technical analysis of AustralianDollar FXA stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 68.67 |
| 20 day DMA | 69.25 |
| 35 day DMA | 69.58 |
| 50 day DMA | 69.6 |
| 100 day DMA | 67.68 |
| 150 day DMA | 66.77 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.64 | 68.44 |
| 12 day EMA | 68.94 | 68.78 | 68.73 |
| 20 day EMA | 69.09 | 69.01 | 69.01 |
| 35 day EMA | 69.22 | 69.18 | 69.19 |
| 50 day EMA | 69.37 | 69.35 | 69.36 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 68.56 | 68.33 |
| 12 day SMA | 68.67 | 68.65 | 68.75 |
| 20 day SMA | 69.25 | 69.26 | 69.28 |
| 35 day SMA | 69.58 | 69.58 | 69.61 |
| 50 day SMA | 69.6 | 69.57 | 69.56 |
| 100 day SMA | 67.68 | 67.63 | 67.59 |
| 150 day SMA | 66.77 | 66.73 | 66.71 |
| 200 day SMA | 66.21 | 66.18 | 66.15 |


