ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 68.22 and 68.58

Intraday Target 167.94
Intraday Target 268.14
Intraday Target 368.296666666667
Intraday Target 468.5
Intraday Target 568.66

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 68.35 (-0.31%) 68.13 68.09 - 68.45 0.2487 times
Wed 01 April 2026 68.56 (0.28%) 68.80 68.49 - 68.84 0.4762 times
Tue 31 March 2026 68.37 (0.74%) 68.14 67.87 - 68.37 0.2952 times
Mon 30 March 2026 67.87 (-0.31%) 68.00 67.75 - 68.00 0.3064 times
Fri 27 March 2026 68.08 (-0.06%) 68.21 68.03 - 68.40 3.5589 times
Thu 26 March 2026 68.12 (-1.03%) 68.53 68.12 - 68.61 0.6655 times
Wed 25 March 2026 68.83 (-0.32%) 68.96 68.83 - 69.02 0.6326 times
Tue 24 March 2026 69.05 (-0.63%) 68.89 68.76 - 69.21 1.2318 times
Mon 23 March 2026 69.49 (-0.06%) 69.39 69.20 - 69.97 1.7819 times
Fri 20 March 2026 69.53 (-0.98%) 69.97 69.41 - 70.01 0.8026 times
Thu 19 March 2026 70.22 (-0.21%) 69.90 69.50 - 70.28 2.3886 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 68.05 and 69.14

Weekly Target 167.22
Weekly Target 267.79
Weekly Target 368.313333333333
Weekly Target 468.88
Weekly Target 569.4

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 68.35 (0.4%) 68.00 67.75 - 68.84 0.3215 times
Fri 27 March 2026 68.08 (-2.09%) 69.39 68.03 - 69.97 1.9078 times
Fri 20 March 2026 69.53 (0.38%) 69.88 69.41 - 70.47 1.1022 times
Fri 13 March 2026 69.27 (-0.39%) 69.57 69.27 - 71.17 1.1479 times
Fri 06 March 2026 69.54 (-1.4%) 69.92 68.75 - 70.34 0.8145 times
Fri 27 February 2026 70.53 (0.54%) 70.04 69.64 - 70.61 1.0001 times
Fri 20 February 2026 70.15 (0.16%) 69.79 69.62 - 70.23 0.6949 times
Fri 13 February 2026 70.04 (0%) 70.03 69.85 - 70.13 0.1985 times
Fri 13 February 2026 70.04 (0.82%) 70.00 69.85 - 70.71 0.9203 times
Fri 06 February 2026 69.47 (0.71%) 68.68 68.65 - 69.60 1.8923 times
Fri 30 January 2026 68.98 (1%) 68.62 68.52 - 70.15 3.5519 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 67.85 and 68.6

Monthly Target 167.68
Monthly Target 268.01
Monthly Target 368.426666666667
Monthly Target 468.76
Monthly Target 569.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 68.35 (-0.03%) 68.80 68.09 - 68.84 0.0523 times
Tue 31 March 2026 68.37 (-3.06%) 69.92 67.75 - 71.17 1.524 times
Fri 27 February 2026 70.53 (2.25%) 68.68 68.65 - 70.71 1.4012 times
Fri 30 January 2026 68.98 (4.39%) 66.24 66.00 - 70.15 1.5642 times
Wed 31 December 2025 66.08 (1.85%) 64.89 64.76 - 66.61 0.8082 times
Fri 28 November 2025 64.88 (0.11%) 64.24 63.66 - 64.95 0.3196 times
Fri 31 October 2025 64.81 (-1.08%) 65.53 63.90 - 65.54 0.4328 times
Tue 30 September 2025 65.52 (1.06%) 64.32 64.32 - 66.32 0.7729 times
Fri 29 August 2025 64.83 (1.87%) 64.20 63.55 - 64.91 0.5682 times
Thu 31 July 2025 63.64 (-2.41%) 65.07 63.61 - 65.54 2.5566 times
Mon 30 June 2025 65.21 (2.08%) 64.15 63.28 - 65.21 1.4733 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar FXA are 67.18 and 72.35

Yearly Target 163.34
Yearly Target 265.84
Yearly Target 368.506666666667
Yearly Target 471.01
Yearly Target 573.68

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 68.35 (3.44%) 66.24 66.00 - 71.17 0.4143 times
Wed 31 December 2025 66.08 (7.74%) 61.58 58.90 - 66.61 1.1776 times
Tue 31 December 2024 61.33 (-9.17%) 67.04 61.25 - 68.78 0.7699 times
Fri 29 December 2023 67.52 (0.18%) 68.04 62.28 - 70.72 0.4542 times
Fri 30 December 2022 67.40 (-6.51%) 71.48 61.33 - 75.88 0.7855 times
Fri 31 December 2021 72.09 (-6.17%) 76.91 69.46 - 79.55 1.1542 times
Thu 31 December 2020 76.83 (9.49%) 69.94 57.50 - 77.10 1.6276 times
Tue 31 December 2019 70.17 (-0.4%) 69.92 66.79 - 72.93 0.7108 times
Mon 31 December 2018 70.45 (-9.37%) 78.26 70.22 - 81.36 1.3322 times
Wed 27 December 2017 77.73 (7.69%) 75.78 73.37 - 81.00 1.5738 times
Fri 30 December 2016 72.18 (0%) 70.64 70.06 - 78.30 1.6534 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar FXA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar FXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (FXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.65 and AustralianDollar FXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar FXA stock. Volume based technical analysis of AustralianDollar FXA stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 68.25
12 day DMA 68.9
20 day DMA 69.33
35 day DMA 69.66
50 day DMA 69.54
100 day DMA 67.54
150 day DMA 66.68
200 day DMA 66.13

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4168.4468.38
12 day EMA68.7768.8568.9
20 day EMA69.0669.1369.19
35 day EMA69.1369.1869.22
50 day EMA69.1769.269.23

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2568.268.25
12 day SMA68.969.0469.1
20 day SMA69.3369.4269.47
35 day SMA69.6669.7269.77
50 day SMA69.5469.5169.48
100 day SMA67.5467.567.46
150 day SMA66.6866.6666.63
200 day SMA66.1366.1266.09

Videos related to: AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top