ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 69.59 and 69.88

Intraday Target 169.51
Intraday Target 269.67
Intraday Target 369.803333333333
Intraday Target 469.96
Intraday Target 570.09

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 08 April 2026 69.82 (1.14%) 69.93 69.65 - 69.94 0.9404 times
Tue 07 April 2026 69.03 (0.79%) 68.61 68.60 - 69.04 1.8255 times
Mon 06 April 2026 68.49 (0.2%) 68.64 68.46 - 68.65 0.2823 times
Thu 02 April 2026 68.35 (-0.31%) 68.13 68.09 - 68.45 0.2796 times
Wed 01 April 2026 68.56 (0.28%) 68.80 68.49 - 68.84 0.5354 times
Tue 31 March 2026 68.37 (0.74%) 68.14 67.87 - 68.37 0.3319 times
Mon 30 March 2026 67.87 (-0.31%) 68.00 67.75 - 68.00 0.3444 times
Fri 27 March 2026 68.08 (-0.06%) 68.21 68.03 - 68.40 4.001 times
Thu 26 March 2026 68.12 (-1.03%) 68.53 68.12 - 68.61 0.7482 times
Wed 25 March 2026 68.83 (-0.32%) 68.96 68.83 - 69.02 0.7112 times
Tue 24 March 2026 69.05 (-0.63%) 68.89 68.76 - 69.21 1.3848 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 69.14 and 70.62

Weekly Target 167.93
Weekly Target 268.87
Weekly Target 369.406666666667
Weekly Target 470.35
Weekly Target 570.89

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 08 April 2026 69.82 (2.15%) 68.64 68.46 - 69.94 0.7498 times
Thu 02 April 2026 68.35 (0.4%) 68.00 67.75 - 68.84 0.3668 times
Fri 27 March 2026 68.08 (-2.09%) 69.39 68.03 - 69.97 2.1766 times
Fri 20 March 2026 69.53 (0.38%) 69.88 69.41 - 70.47 1.2575 times
Fri 13 March 2026 69.27 (-0.39%) 69.57 69.27 - 71.17 1.3097 times
Fri 06 March 2026 69.54 (-1.4%) 69.92 68.75 - 70.34 0.9293 times
Fri 27 February 2026 70.53 (0.54%) 70.04 69.64 - 70.61 1.141 times
Fri 20 February 2026 70.15 (0.16%) 69.79 69.62 - 70.23 0.7928 times
Fri 13 February 2026 70.04 (0%) 70.03 69.85 - 70.13 0.2264 times
Fri 13 February 2026 70.04 (0.82%) 70.00 69.85 - 70.71 1.05 times
Fri 06 February 2026 69.47 (0.71%) 68.68 68.65 - 69.60 2.1589 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 68.96 and 70.81

Monthly Target 167.43
Monthly Target 268.63
Monthly Target 369.283333333333
Monthly Target 470.48
Monthly Target 571.13

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 08 April 2026 69.82 (2.12%) 68.80 68.09 - 69.94 0.2432 times
Tue 31 March 2026 68.37 (-3.06%) 69.92 67.75 - 71.17 1.4947 times
Fri 27 February 2026 70.53 (2.25%) 68.68 68.65 - 70.71 1.3743 times
Fri 30 January 2026 68.98 (4.39%) 66.24 66.00 - 70.15 1.5342 times
Wed 31 December 2025 66.08 (1.85%) 64.89 64.76 - 66.61 0.7926 times
Fri 28 November 2025 64.88 (0.11%) 64.24 63.66 - 64.95 0.3134 times
Fri 31 October 2025 64.81 (-1.08%) 65.53 63.90 - 65.54 0.4245 times
Tue 30 September 2025 65.52 (1.06%) 64.32 64.32 - 66.32 0.7581 times
Fri 29 August 2025 64.83 (1.87%) 64.20 63.55 - 64.91 0.5573 times
Thu 31 July 2025 63.64 (-2.41%) 65.07 63.61 - 65.54 2.5076 times
Mon 30 June 2025 65.21 (2.08%) 64.15 63.28 - 65.21 1.445 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar FXA are 67.91 and 73.08

Yearly Target 163.83
Yearly Target 266.82
Yearly Target 368.996666666667
Yearly Target 471.99
Yearly Target 574.17

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 08 April 2026 69.82 (5.66%) 66.24 66.00 - 71.17 0.4313 times
Wed 31 December 2025 66.08 (7.74%) 61.58 58.90 - 66.61 1.1755 times
Tue 31 December 2024 61.33 (-9.17%) 67.04 61.25 - 68.78 0.7685 times
Fri 29 December 2023 67.52 (0.18%) 68.04 62.28 - 70.72 0.4533 times
Fri 30 December 2022 67.40 (-6.51%) 71.48 61.33 - 75.88 0.7841 times
Fri 31 December 2021 72.09 (-6.17%) 76.91 69.46 - 79.55 1.1522 times
Thu 31 December 2020 76.83 (9.49%) 69.94 57.50 - 77.10 1.6247 times
Tue 31 December 2019 70.17 (-0.4%) 69.92 66.79 - 72.93 0.7095 times
Mon 31 December 2018 70.45 (-9.37%) 78.26 70.22 - 81.36 1.3298 times
Wed 27 December 2017 77.73 (7.69%) 75.78 73.37 - 81.00 1.571 times
Fri 30 December 2016 72.18 (0%) 70.57 70.27 - 78.30 1.6215 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar FXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar FXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar FXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.14

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (FXA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and AustralianDollar FXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar FXA stock. Volume based technical analysis of AustralianDollar FXA stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 68.85
12 day DMA 68.67
20 day DMA 69.25
35 day DMA 69.58
50 day DMA 69.6
100 day DMA 67.68
150 day DMA 66.77
200 day DMA 66.21

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0368.6468.44
12 day EMA68.9468.7868.73
20 day EMA69.0969.0169.01
35 day EMA69.2269.1869.19
50 day EMA69.3769.3569.36

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8568.5668.33
12 day SMA68.6768.6568.75
20 day SMA69.2569.2669.28
35 day SMA69.5869.5869.61
50 day SMA69.669.5769.56
100 day SMA67.6867.6367.59
150 day SMA66.7766.7366.71
200 day SMA66.2166.1866.15

Videos related to: AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top