AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXA
- FXA Experts view
- Tomorrow's Movement FXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 68.22 and 68.58
| Intraday Target 1 | 67.94 |
| Intraday Target 2 | 68.14 |
| Intraday Target 3 | 68.296666666667 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 68.66 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.35 (-0.31%) | 68.13 | 68.09 - 68.45 | 0.2487 times | Wed 01 April 2026 | 68.56 (0.28%) | 68.80 | 68.49 - 68.84 | 0.4762 times | Tue 31 March 2026 | 68.37 (0.74%) | 68.14 | 67.87 - 68.37 | 0.2952 times | Mon 30 March 2026 | 67.87 (-0.31%) | 68.00 | 67.75 - 68.00 | 0.3064 times | Fri 27 March 2026 | 68.08 (-0.06%) | 68.21 | 68.03 - 68.40 | 3.5589 times | Thu 26 March 2026 | 68.12 (-1.03%) | 68.53 | 68.12 - 68.61 | 0.6655 times | Wed 25 March 2026 | 68.83 (-0.32%) | 68.96 | 68.83 - 69.02 | 0.6326 times | Tue 24 March 2026 | 69.05 (-0.63%) | 68.89 | 68.76 - 69.21 | 1.2318 times | Mon 23 March 2026 | 69.49 (-0.06%) | 69.39 | 69.20 - 69.97 | 1.7819 times | Fri 20 March 2026 | 69.53 (-0.98%) | 69.97 | 69.41 - 70.01 | 0.8026 times | Thu 19 March 2026 | 70.22 (-0.21%) | 69.90 | 69.50 - 70.28 | 2.3886 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 68.05 and 69.14
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 68.313333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.35 (0.4%) | 68.00 | 67.75 - 68.84 | 0.3215 times | Fri 27 March 2026 | 68.08 (-2.09%) | 69.39 | 68.03 - 69.97 | 1.9078 times | Fri 20 March 2026 | 69.53 (0.38%) | 69.88 | 69.41 - 70.47 | 1.1022 times | Fri 13 March 2026 | 69.27 (-0.39%) | 69.57 | 69.27 - 71.17 | 1.1479 times | Fri 06 March 2026 | 69.54 (-1.4%) | 69.92 | 68.75 - 70.34 | 0.8145 times | Fri 27 February 2026 | 70.53 (0.54%) | 70.04 | 69.64 - 70.61 | 1.0001 times | Fri 20 February 2026 | 70.15 (0.16%) | 69.79 | 69.62 - 70.23 | 0.6949 times | Fri 13 February 2026 | 70.04 (0%) | 70.03 | 69.85 - 70.13 | 0.1985 times | Fri 13 February 2026 | 70.04 (0.82%) | 70.00 | 69.85 - 70.71 | 0.9203 times | Fri 06 February 2026 | 69.47 (0.71%) | 68.68 | 68.65 - 69.60 | 1.8923 times | Fri 30 January 2026 | 68.98 (1%) | 68.62 | 68.52 - 70.15 | 3.5519 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 67.85 and 68.6
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.35 (-0.03%) | 68.80 | 68.09 - 68.84 | 0.0523 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.524 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.4012 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.5642 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.8082 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3196 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.4328 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.7729 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.5682 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.5566 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.4733 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar FXA are 67.18 and 72.35
| Yearly Target 1 | 63.34 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 68.506666666667 |
| Yearly Target 4 | 71.01 |
| Yearly Target 5 | 73.68 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.35 (3.44%) | 66.24 | 66.00 - 71.17 | 0.4143 times | Wed 31 December 2025 | 66.08 (7.74%) | 61.58 | 58.90 - 66.61 | 1.1776 times | Tue 31 December 2024 | 61.33 (-9.17%) | 67.04 | 61.25 - 68.78 | 0.7699 times | Fri 29 December 2023 | 67.52 (0.18%) | 68.04 | 62.28 - 70.72 | 0.4542 times | Fri 30 December 2022 | 67.40 (-6.51%) | 71.48 | 61.33 - 75.88 | 0.7855 times | Fri 31 December 2021 | 72.09 (-6.17%) | 76.91 | 69.46 - 79.55 | 1.1542 times | Thu 31 December 2020 | 76.83 (9.49%) | 69.94 | 57.50 - 77.10 | 1.6276 times | Tue 31 December 2019 | 70.17 (-0.4%) | 69.92 | 66.79 - 72.93 | 0.7108 times | Mon 31 December 2018 | 70.45 (-9.37%) | 78.26 | 70.22 - 81.36 | 1.3322 times | Wed 27 December 2017 | 77.73 (7.69%) | 75.78 | 73.37 - 81.00 | 1.5738 times | Fri 30 December 2016 | 72.18 (0%) | 70.64 | 70.06 - 78.30 | 1.6534 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar FXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar FXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (FXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and AustralianDollar FXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar FXA stock. Volume based technical analysis of AustralianDollar FXA stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 68.9 |
| 20 day DMA | 69.33 |
| 35 day DMA | 69.66 |
| 50 day DMA | 69.54 |
| 100 day DMA | 67.54 |
| 150 day DMA | 66.68 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.44 | 68.38 |
| 12 day EMA | 68.77 | 68.85 | 68.9 |
| 20 day EMA | 69.06 | 69.13 | 69.19 |
| 35 day EMA | 69.13 | 69.18 | 69.22 |
| 50 day EMA | 69.17 | 69.2 | 69.23 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.2 | 68.25 |
| 12 day SMA | 68.9 | 69.04 | 69.1 |
| 20 day SMA | 69.33 | 69.42 | 69.47 |
| 35 day SMA | 69.66 | 69.72 | 69.77 |
| 50 day SMA | 69.54 | 69.51 | 69.48 |
| 100 day SMA | 67.54 | 67.5 | 67.46 |
| 150 day SMA | 66.68 | 66.66 | 66.63 |
| 200 day SMA | 66.13 | 66.12 | 66.09 |


