Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXA
- FXA Experts view
- Tomorrow's Movement FXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 70.27 and 70.69
| Intraday Target 1 | 70.18 |
| Intraday Target 2 | 70.35 |
| Intraday Target 3 | 70.596666666667 |
| Intraday Target 4 | 70.77 |
| Intraday Target 5 | 71.02 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.53 (-0.87%) | 70.84 | 70.42 - 70.84 | 0.5013 times | Tue 28 April 2026 | 71.15 (-0.03%) | 71.04 | 71.00 - 71.16 | 0.2763 times | Mon 27 April 2026 | 71.17 (0.44%) | 71.26 | 71.17 - 71.30 | 1.0167 times | Fri 24 April 2026 | 70.86 (0.23%) | 70.64 | 70.64 - 70.86 | 0.5752 times | Thu 23 April 2026 | 70.70 (-0.32%) | 70.80 | 70.62 - 70.98 | 1.1444 times | Wed 22 April 2026 | 70.93 (0.35%) | 70.89 | 70.89 - 71.00 | 2.6649 times | Tue 21 April 2026 | 70.68 (-0.63%) | 71.05 | 70.66 - 71.17 | 1.3518 times | Mon 20 April 2026 | 71.13 (0.11%) | 70.99 | 70.88 - 71.13 | 0.3249 times | Fri 17 April 2026 | 71.05 (0.13%) | 71.40 | 71.05 - 71.44 | 1.4133 times | Thu 16 April 2026 | 70.96 (-0.15%) | 71.04 | 70.84 - 71.08 | 0.7311 times | Wed 15 April 2026 | 71.07 (0.71%) | 70.82 | 70.74 - 71.09 | 1.7528 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 70.04 and 70.92
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.53 (-0.47%) | 71.26 | 70.42 - 71.30 | 0.2293 times | Fri 24 April 2026 | 70.86 (-0.27%) | 70.99 | 70.62 - 71.17 | 0.7746 times | Fri 17 April 2026 | 71.05 (1.38%) | 69.78 | 69.78 - 71.44 | 0.6878 times | Fri 10 April 2026 | 70.08 (2.53%) | 68.64 | 68.46 - 70.24 | 1.0567 times | Thu 02 April 2026 | 68.35 (0.4%) | 68.00 | 67.75 - 68.84 | 0.3704 times | Fri 27 March 2026 | 68.08 (-2.09%) | 69.39 | 68.03 - 69.97 | 2.1981 times | Fri 20 March 2026 | 69.53 (0.38%) | 69.88 | 69.41 - 70.47 | 1.2699 times | Fri 13 March 2026 | 69.27 (-0.39%) | 69.57 | 69.27 - 71.17 | 1.3226 times | Fri 06 March 2026 | 69.54 (-1.4%) | 69.92 | 68.75 - 70.34 | 0.9384 times | Fri 27 February 2026 | 70.53 (0.54%) | 70.04 | 69.64 - 70.61 | 1.1523 times | Fri 20 February 2026 | 70.15 (0.16%) | 69.79 | 69.62 - 70.23 | 0.8006 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 69.31 and 72.66
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 70.02 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.53 (3.16%) | 68.80 | 68.09 - 71.44 | 0.712 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.4229 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.3083 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.4605 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.7546 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.2984 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.4041 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.7216 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.5305 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.3871 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.3756 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar FXA are 68.27 and 73.71
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 67.21 |
| Yearly Target 3 | 69.323333333333 |
| Yearly Target 4 | 72.65 |
| Yearly Target 5 | 74.76 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.53 (6.73%) | 66.24 | 66.00 - 71.44 | 0.476 times | Wed 31 December 2025 | 66.08 (7.74%) | 61.58 | 58.90 - 66.61 | 1.17 times | Tue 31 December 2024 | 61.33 (-9.17%) | 67.04 | 61.25 - 68.78 | 0.765 times | Fri 29 December 2023 | 67.52 (0.18%) | 68.04 | 62.28 - 70.72 | 0.4512 times | Fri 30 December 2022 | 67.40 (-6.51%) | 71.48 | 61.33 - 75.88 | 0.7804 times | Fri 31 December 2021 | 72.09 (-6.17%) | 76.91 | 69.46 - 79.55 | 1.1468 times | Thu 31 December 2020 | 76.83 (9.49%) | 69.94 | 57.50 - 77.10 | 1.6171 times | Tue 31 December 2019 | 70.17 (-0.4%) | 69.92 | 66.79 - 72.93 | 0.7062 times | Mon 31 December 2018 | 70.45 (-9.37%) | 78.26 | 70.22 - 81.36 | 1.3236 times | Wed 27 December 2017 | 77.73 (7.69%) | 75.78 | 73.37 - 81.00 | 1.5637 times | Fri 30 December 2016 | 72.18 (0%) | 72.33 | 71.25 - 78.30 | 1.4576 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar FXA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar FXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (FXA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and AustralianDollar FXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar FXA stock. Volume based technical analysis of AustralianDollar FXA stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 70.9 |
| 20 day DMA | 70.28 |
| 35 day DMA | 69.89 |
| 50 day DMA | 69.93 |
| 100 day DMA | 68.62 |
| 150 day DMA | 67.31 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 71.01 | 70.94 |
| 12 day EMA | 70.7 | 70.73 | 70.65 |
| 20 day EMA | 70.44 | 70.43 | 70.35 |
| 35 day EMA | 70.28 | 70.27 | 70.22 |
| 50 day EMA | 70.05 | 70.03 | 69.98 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 70.96 | 70.87 |
| 12 day SMA | 70.9 | 70.88 | 70.79 |
| 20 day SMA | 70.28 | 70.17 | 70.01 |
| 35 day SMA | 69.89 | 69.88 | 69.83 |
| 50 day SMA | 69.93 | 69.92 | 69.9 |
| 100 day SMA | 68.62 | 68.57 | 68.51 |
| 150 day SMA | 67.31 | 67.27 | 67.23 |
| 200 day SMA | 66.66 | 66.63 | 66.6 |
Videos related to: AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
