ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXA Historical charts - Australian Dollar Trust

Historical charts for Stock FXA - Share Australian Dollar Trust trades in AMEX

Moving Averages for

  • 5Day Average: 68.85
  • 12Day Average: 68.67
  • 20Day Average: 69.25
  • 50Day Average: 69.6
  • 100Day Average: 67.68
  • 150Day Average: 66.77

FXA Indicators & signals

Indicator MACD (12,26,9)

68.94, 69.14, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 38.98, 30.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 69.82 69.65 to 69.94 1.14% 0.9 times
07 Tue Apr 2026 69.03 68.60 to 69.04 0.79% 1.75 times
06 Mon Apr 2026 68.49 68.46 to 68.65 0.2% 0.27 times
02 Thu Apr 2026 68.35 68.09 to 68.45 -0.31% 0.27 times
01 Wed Apr 2026 68.56 68.49 to 68.84 0.28% 0.51 times
31 Tue Mar 2026 68.37 67.87 to 68.37 0.74% 0.32 times
30 Mon Mar 2026 67.87 67.75 to 68.00 -0.31% 0.33 times
27 Fri Mar 2026 68.08 68.03 to 68.40 -0.06% 3.83 times
26 Thu Mar 2026 68.12 68.12 to 68.61 -1.03% 0.72 times
25 Wed Mar 2026 68.83 68.83 to 69.02 -0.32% 0.68 times
24 Tue Mar 2026 69.05 68.76 to 69.21 -0.63% 1.33 times
23 Mon Mar 2026 69.49 69.20 to 69.97 -0.06% 1.92 times

Technical analysis forecast of FXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXA FXA at this time. Stock is rising and might rise more.

It appears as if FXA FXA gave a large move recently.

Stock of FXA (FXA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70 as stoploss in an intra day sell trade for a target of 69.09. However, stock will show a bullish move above 70.

Tomorrow's movement Prediction of FXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXA Historical charts - Share Australian Dollar Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXA Historical charts - Share Australian Dollar Trust

 

Back to top