ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXA Historical charts - Australian Dollar Trust

Historical charts for Stock FXA - Share Australian Dollar Trust trades in AMEX

Moving Averages for

  • 5Day Average: 69.77
  • 12Day Average: 69.85
  • 20Day Average: 70.28
  • 50Day Average: 70.76
  • 100Day Average: 70.19
  • 150Day Average: 68.74

FXA Indicators & signals

Indicator MACD (12,26,9)

69.92, 70.26, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 17.07, 46.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 69.45 69.41 to 69.64 0.04% 6.7 times
17 Wed Jun 2026 69.42 69.36 to 70.07 -0.94% 1.44 times
16 Tue Jun 2026 70.08 69.99 to 70.08 0% 1.01 times
15 Mon Jun 2026 70.08 70.06 to 70.16 0.4% 0.32 times
12 Fri Jun 2026 69.80 69.71 to 69.89 0.03% 0.55 times
11 Thu Jun 2026 69.78 69.13 to 69.78 0.66% 1.43 times
10 Wed Jun 2026 69.32 69.32 to 69.63 -0.39% 1.22 times
09 Tue Jun 2026 69.59 69.43 to 69.79 -0.24% 0.74 times
08 Mon Jun 2026 69.76 69.73 to 70.08 0.09% 1.08 times
05 Fri Jun 2026 69.70 69.70 to 70.30 -1.36% 1.39 times
04 Thu Jun 2026 70.66 70.62 to 70.72 0.11% 0.82 times
03 Wed Jun 2026 70.58 70.58 to 70.75 -0.59% 0.29 times

Technical analysis forecast for FXA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXA FXA at this time. Stock is falling and might fall more.

It appears as if FXA FXA gave a large move recently.

Stock of FXA (FXA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXA stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 68.8 as target. However if you take a buy trade in FXA, then use 69.5 as stoploss and 70.16 as target.

Tomorrow's movement Prediction of FXA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FXA is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXA Historical charts - Share Australian Dollar Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXA Historical charts - Share Australian Dollar Trust

 

Back to top