ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXA Historical charts - Australian Dollar Trust

Historical charts for Stock FXA - Share Australian Dollar Trust trades in AMEX

Moving Averages for

  • 5Day Average: 68.71
  • 12Day Average: 68.5
  • 20Day Average: 68.92
  • 50Day Average: 70.13
  • 100Day Average: 70.03
  • 150Day Average: 69.12

FXA Indicators & signals

Indicator MACD (12,26,9)

68.73, 69.13, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

30, 21.21, 39.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 68.79 68.68 to 68.80 0.1% 0.71 times
09 Thu Jul 2026 68.72 68.65 to 68.72 0.12% 0.08 times
08 Wed Jul 2026 68.64 68.41 to 68.67 0.09% 0.39 times
07 Tue Jul 2026 68.58 68.57 to 68.81 -0.35% 1.04 times
06 Mon Jul 2026 68.82 68.56 to 68.85 0.5% 1.25 times
02 Thu Jul 2026 68.48 68.24 to 68.69 0.38% 1.09 times
01 Wed Jul 2026 68.22 68.19 to 68.36 -0.47% 3.88 times
30 Tue Jun 2026 68.54 68.25 to 68.56 0.5% 0.55 times
29 Mon Jun 2026 68.20 68.17 to 68.33 -0.16% 0.78 times
26 Fri Jun 2026 68.31 68.30 to 68.46 -0.25% 0.77 times
25 Thu Jun 2026 68.48 68.36 to 68.61 0.38% 0.17 times
24 Wed Jun 2026 68.22 68.20 to 68.37 -0.38% 0.43 times

Technical analysis forecast for FXA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXA FXA at this time. Stock is falling and might fall more.

It appears as if FXA FXA gave a large move recently.

Stock of FXA (FXA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXA is bearish for shortterm, and stock might move down till 68.3 or till 67.6. Use a stoploss of 68.97 and if the stock hits stoploss, then it can shoot up till 69.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXA Historical charts - Share Australian Dollar Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXA Historical charts - Share Australian Dollar Trust

 

Back to top