ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXA Historical charts - Australian Dollar Trust

Historical charts for Stock FXA - Share Australian Dollar Trust trades in AMEX

Moving Averages for

  • 5Day Average: 70.8
  • 12Day Average: 71.31
  • 20Day Average: 71.25
  • 50Day Average: 70.34
  • 100Day Average: 69.54
  • 150Day Average: 68.02

FXA Indicators & signals

Indicator MACD (12,26,9)

71.1, 70.96, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

0, 34.09, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 70.88 70.53 to 70.95 -0.01% 1.02 times
20 Wed May 2026 70.89 70.49 to 70.89 0.7% 0.38 times
19 Tue May 2026 70.40 70.16 to 70.48 -0.87% 0.85 times
18 Mon May 2026 71.02 70.83 to 71.05 0.31% 1.34 times
15 Fri May 2026 70.80 70.79 to 71.00 -1.02% 2.06 times
14 Thu May 2026 71.53 71.50 to 71.63 -0.4% 1.31 times
13 Wed May 2026 71.82 71.74 to 72.02 0.2% 0.93 times
12 Tue May 2026 71.68 71.45 to 71.76 -0.11% 0.62 times
11 Mon May 2026 71.76 71.76 to 71.89 0.01% 0.74 times
08 Fri May 2026 71.75 71.71 to 71.76 0.36% 1.07 times
07 Thu May 2026 71.49 71.49 to 71.84 -0.25% 0.68 times
06 Wed May 2026 71.67 71.58 to 71.71 -0.01% 0.72 times

Technical analysis forecast for FXA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXA FXA at this time. Stock is falling and might fall more.

It appears as if FXA FXA gave a large move recently.

Stock of FXA (FXA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXA is bearish for shortterm, and stock might move down till 70.6 or till 70.2. Use a stoploss of 71.06 and if the stock hits stoploss, then it can shoot up till 71.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXA Historical charts - Share Australian Dollar Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXA Historical charts - Share Australian Dollar Trust

 

Back to top