ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXA Historical charts - Australian Dollar Trust

Historical charts for Stock FXA - Share Australian Dollar Trust trades in AMEX

Moving Averages for

  • 5Day Average: 69.38
  • 12Day Average: 69.28
  • 20Day Average: 69.12
  • 50Day Average: 69.46
  • 100Day Average: 69.9
  • 150Day Average: 69.48

FXA Indicators & signals

Indicator MACD (12,26,9)

69.28, 69.24, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 29.41, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 69.74 69.33 to 69.79 0.14% 1.05 times
30 Thu Jul 2026 69.64 69.17 to 69.69 0.71% 2.16 times
29 Wed Jul 2026 69.15 68.58 to 69.19 0.03% 0.63 times
28 Tue Jul 2026 69.13 69.00 to 69.13 -0.17% 0.53 times
27 Mon Jul 2026 69.25 69.20 to 69.32 0.12% 1.54 times
24 Fri Jul 2026 69.17 69.09 to 69.30 0% 1.3 times
24 Fri Jul 2026 69.17 69.09 to 69.30 0.25% 1.3 times
23 Thu Jul 2026 69.00 68.96 to 69.13 -0.4% 0.43 times
22 Wed Jul 2026 69.28 69.23 to 69.32 -0.1% 0.61 times
21 Tue Jul 2026 69.35 69.35 to 69.42 0% 0.36 times
20 Mon Jul 2026 69.35 69.30 to 69.46 0.3% 1.15 times
17 Fri Jul 2026 69.14 69.04 to 69.17 -0.16% 0.49 times

Technical analysis forecast of FXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXA FXA at this time. Stock is rising and might rise more.

It appears as if FXA FXA gave a large move recently.

Stock of FXA (FXA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXA stays above 69.5, but if it comes below 69.5, then a intra day sell could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 69.22 as target. However if you take a buy trade in FXA, then use 69.5 as stoploss and 69.9 as target.

Tomorrow's movement Prediction of FXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.34

Tomorrow's movement Prediction of FXA is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXA Historical charts - Share Australian Dollar Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXA Historical charts - Share Australian Dollar Trust

 

Back to top