Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Australian Dollar Trust FXA technical analysis buy or sell
Munafa technical analysis Australian Dollar Trust FXA technical analysis buy or sell Analysis of Australian Dollar Trust FXA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 70.53 | 70.84 | 70.84 | 70.42 |
| 28 Tue Apr | 71.15 | 71.04 | 71.16 | 71.00 |
| 27 Mon Apr | 71.17 | 71.26 | 71.30 | 71.17 |
| 24 Fri Apr | 70.86 | 70.64 | 70.86 | 70.64 |
| 23 Thu Apr | 70.70 | 70.80 | 70.98 | 70.62 |
Stock of Australian Dollar Trust closed at 70.53 and it opened at 70.84
It moved inside a range of 70.42 and 70.84
52 week High is 71.44 and 52 week Low is 63.28
Financial Year High is 71.44 and Low is 68.09
This year High is 71.44 and Low is 66.00
Australian Dollar Trust FXA Daily Analysis to buy or sell
As per my analysis of Australian Dollar Trust FXA, 12 day returns for Australian Dollar Trust FXA have been negative, with total returns of -0.039999999999992, which is -0.06% with investment starting at 70.57.
An investment of 100,000 bucks in Australian Dollar Trust would have become 99940 bucks today.
Australian Dollar Trust FXA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
Australian Dollar Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Australian Dollar Trust FXA at this time.
It appears as if Australian Dollar Trust FXA gave a large move recently.
Stock of Australian Dollar Trust (FXA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Australian Dollar Trust is bullish for shortterm, and stock might move up till 71.2 or till 72.3. Use a stoploss of 70.28 and if this stock hits its stoploss, then it can fall down till 69.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Australian Dollar Trust FXA
Candle stick analysis of Australian Dollar Trust as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
Australian Dollar Trust is moving towards a low expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Australian Dollar Trust is moving towards a high expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
Australian Dollar Trust is moving towards a low expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Australian Dollar Trust is moving towards a high expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
Australian Dollar Trust is moving towards a low expiry
Australian Dollar Trust is forming a DOJI candle
Australian Dollar Trust FXA Weekly Analysis to buy or sell
As per my analysis of Australian Dollar Trust FXA, 12 week returns for Australian Dollar Trust FXA have been positive, with total returns of 0.48999999999999, which is 0.7% with investment starting at 70.04.
An investment of 100,000 bucks in Australian Dollar Trust would have become 100700 bucks today.
Australian Dollar Trust FXA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of Australian Dollar Trust FXA
Candle stick analysis of Australian Dollar Trust as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.1
Australian Dollar Trust is moving towards a low expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.3
Australian Dollar Trust is moving towards a low expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 2.4
Australian Dollar Trust is moving towards a high expiry
Candle stick analysis of Australian Dollar Trust as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.3
Australian Dollar Trust is moving towards a high expiry
Candle stick analysis of Australian Dollar Trust as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.2
Australian Dollar Trust is moving towards a high expiry
Australian Dollar Trust FXA Monthly Analysis to buy or sell
As per my analysis of Australian Dollar Trust FXA, 12 month returns for Australian Dollar Trust FXA have been positive, with total returns of 6.65, which is 10.41% with investment starting at 63.88.
An investment of 100,000 bucks in Australian Dollar Trust would have become 110410 bucks today.
Australian Dollar Trust FXA moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.56% of returns per month.
Monthly Candle Stick analysis of Australian Dollar Trust FXA
Candle stick analysis of Australian Dollar Trust as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 5.5 HC: 1.3 LC: 4.1 OC: 5.1
Australian Dollar Trust is moving towards a high expiry
Candle stick analysis of Australian Dollar Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 4.6 HC: 4.5 LC: 0.1 OC: 1.8
Australian Dollar Trust is moving towards a low expiry
Candle stick analysis of Australian Dollar Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3
Australian Dollar Trust is moving towards a high expiry
Candle stick analysis of Australian Dollar Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 5.7
Australian Dollar Trust is moving towards a high expiry
Candle stick analysis of Australian Dollar Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 2.9 HC: 0.1 LC: 2.7 OC: 2.7
Australian Dollar Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Australian Dollar Trust FXA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
