Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Australian Dollar Trust FXA technical analysis buy or sell
Munafa technical analysis Australian Dollar Trust FXA technical analysis buy or sell Analysis of Australian Dollar Trust FXA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 70.89 | 70.63 | 70.89 | 70.49 |
| 19 Tue May | 70.40 | 70.34 | 70.48 | 70.16 |
| 18 Mon May | 71.02 | 71.05 | 71.05 | 70.83 |
| 15 Fri May | 70.80 | 71.00 | 71.00 | 70.79 |
| 14 Thu May | 71.53 | 71.62 | 71.63 | 71.50 |
Stock of Australian Dollar Trust closed at 70.89 and it opened at 70.63
It moved inside a range of 70.49 and 70.89
52 week High is 72.02 and 52 week Low is 63.28
Financial Year High is 72.02 and Low is 68.09
This year High is 72.02 and Low is 66.00
Australian Dollar Trust FXA Daily Analysis to buy or sell
As per my analysis of Australian Dollar Trust FXA, 12 day returns for Australian Dollar Trust FXA have been negative, with total returns of -0.79000000000001, which is -1.1% with investment starting at 71.68.
An investment of 100,000 bucks in Australian Dollar Trust would have become 98900 bucks today.
Australian Dollar Trust FXA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.14% of returns per day.
Australian Dollar Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Australian Dollar Trust FXA at this time.
It appears as if Australian Dollar Trust FXA gave a large move recently.
Stock of Australian Dollar Trust (FXA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Australian Dollar Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 71.25. However, stock will show a bearish move below 70.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Australian Dollar Trust FXA
Candle stick analysis of Australian Dollar Trust as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.4
Australian Dollar Trust is moving towards a high expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0.2
Australian Dollar Trust is moving towards a high expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
Australian Dollar Trust is moving towards a high expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Australian Dollar Trust is moving towards a low expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0
Australian Dollar Trust is moving towards a low expiry
Australian Dollar Trust is forming a DOJI candle
Australian Dollar Trust FXA Weekly Analysis to buy or sell
As per my analysis of Australian Dollar Trust FXA, 12 week returns for Australian Dollar Trust FXA have been positive, with total returns of 1.62, which is 2.34% with investment starting at 69.27.
An investment of 100,000 bucks in Australian Dollar Trust would have become 102340 bucks today.
Australian Dollar Trust FXA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of Australian Dollar Trust FXA
Candle stick analysis of Australian Dollar Trust as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 1.3 HC: 0.2 LC: 1 OC: 0
Australian Dollar Trust is moving towards a high expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.2
Australian Dollar Trust is moving towards a low expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
Australian Dollar Trust is moving towards a high expiry
Australian Dollar Trust is forming a DOJI candle
Candle stick analysis of Australian Dollar Trust as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.9
Australian Dollar Trust is moving towards a high expiry
Candle stick analysis of Australian Dollar Trust as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.4
Australian Dollar Trust is moving towards a high expiry
Australian Dollar Trust is forming a DOJI candle
Australian Dollar Trust FXA Monthly Analysis to buy or sell
As per my analysis of Australian Dollar Trust FXA, 12 month returns for Australian Dollar Trust FXA have been positive, with total returns of 6.25, which is 9.67% with investment starting at 64.64.
An investment of 100,000 bucks in Australian Dollar Trust would have become 109670 bucks today.
Australian Dollar Trust FXA moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.55% of returns per month.
Monthly Candle Stick analysis of Australian Dollar Trust FXA
Candle stick analysis of Australian Dollar Trust as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 2.7 HC: 1.6 LC: 1 OC: 1.1
Australian Dollar Trust is moving towards a low expiry
Candle stick analysis of Australian Dollar Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 5.5 HC: 0.8 LC: 4.6 OC: 5.1
Australian Dollar Trust is moving towards a high expiry
Candle stick analysis of Australian Dollar Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 4.6 HC: 4.5 LC: 0.1 OC: 1.8
Australian Dollar Trust is moving towards a low expiry
Candle stick analysis of Australian Dollar Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3
Australian Dollar Trust is moving towards a high expiry
Candle stick analysis of Australian Dollar Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Australian Dollar Trust are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 5.7
Australian Dollar Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Australian Dollar Trust FXA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
