Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 55.72 and 56
| Intraday Target 1 | 55.49 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 55.773333333333 |
| Intraday Target 4 | 55.94 |
| Intraday Target 5 | 56.05 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.82 (0.38%) | 55.80 | 55.61 - 55.89 | 0.5999 times | Wed 28 October 2026 | 55.61 (-0.09%) | 55.57 | 55.37 - 55.70 | 1.0197 times | Tue 27 October 2026 | 55.66 (0.67%) | 55.02 | 54.93 - 55.67 | 1.0001 times | Mon 26 October 2026 | 55.29 (0.33%) | 55.30 | 55.15 - 55.50 | 0.9226 times | Fri 23 October 2026 | 55.11 (0.18%) | 55.10 | 54.87 - 55.20 | 0.8091 times | Thu 22 October 2026 | 55.01 (-0.87%) | 55.14 | 54.93 - 55.18 | 1.1686 times | Wed 21 October 2026 | 55.49 (0.13%) | 55.71 | 55.24 - 55.71 | 1.1152 times | Tue 20 October 2026 | 55.42 (0.89%) | 55.04 | 55.04 - 55.65 | 1.1158 times | Mon 19 October 2026 | 54.93 (-0.13%) | 55.12 | 54.89 - 55.15 | 1.1793 times | Fri 16 October 2026 | 55.00 (-0.15%) | 55.30 | 54.86 - 55.38 | 1.0695 times | Thu 15 October 2026 | 55.08 (0.92%) | 54.86 | 54.71 - 55.11 | 1.477 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 55.38 and 56.34
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.82 (1.29%) | 55.30 | 54.93 - 55.89 | 0.5394 times | Fri 23 October 2026 | 55.11 (0.2%) | 55.12 | 54.87 - 55.71 | 0.8204 times | Fri 16 October 2026 | 55.00 (0.31%) | 54.86 | 54.40 - 55.39 | 1.1659 times | Fri 09 October 2026 | 54.83 (0.22%) | 54.75 | 53.91 - 55.26 | 1.3328 times | Fri 02 October 2026 | 54.71 (-1.14%) | 55.50 | 54.24 - 55.75 | 1.3901 times | Fri 25 September 2026 | 55.34 (-0.63%) | 56.31 | 54.98 - 56.53 | 1.103 times | Fri 18 September 2026 | 55.69 (-1.52%) | 56.27 | 54.94 - 56.63 | 0.9258 times | Fri 11 September 2026 | 56.55 (-3%) | 57.97 | 56.12 - 58.01 | 0.6436 times | Fri 04 September 2026 | 58.30 (1%) | 58.03 | 57.07 - 58.39 | 1.0665 times | Fri 28 August 2026 | 57.72 (-0.62%) | 57.87 | 57.54 - 58.56 | 1.0126 times | Fri 21 August 2026 | 58.08 (1.81%) | 57.07 | 56.94 - 58.15 | 0.9797 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.87 and 56.85
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.82 (1.44%) | 54.57 | 53.91 - 55.89 | 0.5664 times | Wed 30 September 2026 | 55.03 (-4.78%) | 57.43 | 54.93 - 58.39 | 0.5447 times | Mon 31 August 2026 | 57.79 (2.28%) | 56.43 | 56.33 - 58.56 | 0.8209 times | Fri 31 July 2026 | 56.50 (6.06%) | 53.26 | 52.63 - 57.26 | 0.8283 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.9194 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0911 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8941 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9916 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3691 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9742 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9586 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 53.31 and 61.07
| Yearly Target 1 | 47.3 |
| Yearly Target 2 | 51.56 |
| Yearly Target 3 | 55.06 |
| Yearly Target 4 | 59.32 |
| Yearly Target 5 | 62.82 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.82 (10.69%) | 51.09 | 50.80 - 58.56 | 0.6494 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.7908 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.6805 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 0.9995 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.308 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9363 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2068 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0611 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1121 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2555 times | Fri 30 December 2016 | 39.57 (0%) | 41.81 | 39.30 - 42.55 | 0.4978 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.41
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificEx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.07 |
| 35 day DMA | 55.32 |
| 50 day DMA | 56.04 |
| 100 day DMA | 55.61 |
| 150 day DMA | 55.46 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.44 | 55.35 |
| 12 day EMA | 55.35 | 55.26 | 55.2 |
| 20 day EMA | 55.33 | 55.28 | 55.24 |
| 35 day EMA | 55.69 | 55.68 | 55.68 |
| 50 day EMA | 56.09 | 56.1 | 56.12 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.34 | 55.31 |
| 12 day SMA | 55.25 | 55.19 | 55.13 |
| 20 day SMA | 55.07 | 55.01 | 54.98 |
| 35 day SMA | 55.32 | 55.33 | 55.37 |
| 50 day SMA | 56.04 | 56.08 | 56.11 |
| 100 day SMA | 55.61 | 55.59 | 55.56 |
| 150 day SMA | 55.46 | 55.43 | 55.41 |
| 200 day SMA | 55.13 | 55.11 | 55.09 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
