PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 53.81 and 54.5
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 53.936666666667 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 54.63 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.10 (0.52%) | 53.87 | 53.51 - 54.20 | 1.4813 times | Mon 06 April 2026 | 53.82 (0.47%) | 53.56 | 53.56 - 53.89 | 0.9071 times | Thu 02 April 2026 | 53.57 (-0.19%) | 52.87 | 52.81 - 53.87 | 0.7438 times | Wed 01 April 2026 | 53.67 (1%) | 53.73 | 53.49 - 54.01 | 0.9233 times | Tue 31 March 2026 | 53.14 (2.45%) | 52.32 | 52.18 - 53.19 | 1.5438 times | Mon 30 March 2026 | 51.87 (-0.15%) | 52.20 | 51.68 - 52.33 | 0.6795 times | Fri 27 March 2026 | 51.95 (-0.06%) | 51.97 | 51.79 - 52.29 | 0.6158 times | Thu 26 March 2026 | 51.98 (-2%) | 53.04 | 51.97 - 53.04 | 1.0586 times | Wed 25 March 2026 | 53.04 (1.18%) | 53.15 | 52.79 - 53.31 | 1.0179 times | Tue 24 March 2026 | 52.42 (-1.28%) | 52.03 | 51.97 - 52.71 | 1.0289 times | Mon 23 March 2026 | 53.10 (2.04%) | 53.10 | 52.71 - 53.74 | 1.9884 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 53.81 and 54.5
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.10 (0.99%) | 53.56 | 53.51 - 54.20 | 0.4668 times | Thu 02 April 2026 | 53.57 (3.12%) | 52.20 | 51.68 - 54.01 | 0.7604 times | Fri 27 March 2026 | 51.95 (-0.17%) | 53.10 | 51.79 - 53.74 | 1.116 times | Fri 20 March 2026 | 52.04 (-1.83%) | 53.96 | 51.85 - 54.70 | 1.4298 times | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.31 times | Fri 06 March 2026 | 53.76 (-5.35%) | 55.79 | 53.21 - 56.52 | 1.9769 times | Fri 27 February 2026 | 56.80 (0.57%) | 56.33 | 55.82 - 57.04 | 1.0721 times | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.7164 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 0.2112 times | Fri 13 February 2026 | 55.31 (1.8%) | 54.76 | 54.61 - 56.23 | 0.9403 times | Fri 06 February 2026 | 54.33 (1.42%) | 53.31 | 53.31 - 54.89 | 1.5797 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.46 and 54.85
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.10 (1.81%) | 53.73 | 52.81 - 54.20 | 0.2526 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.997 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4401 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9769 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9612 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6966 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7639 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7897 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6708 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4513 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5491 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 52.45 and 58.69
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 53.98 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.10 (7.28%) | 51.09 | 50.80 - 57.04 | 0.3094 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8181 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.7182 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0434 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.3926 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9728 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2354 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0863 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1385 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2853 times | Fri 30 December 2016 | 39.57 (0%) | 35.04 | 33.41 - 42.55 | 1.299 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificEx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 52.89 |
| 20 day DMA | 53.37 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.4 |
| 100 day DMA | 52.67 |
| 150 day DMA | 52.31 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.37 | 53.14 |
| 12 day EMA | 53.36 | 53.23 | 53.12 |
| 20 day EMA | 53.53 | 53.47 | 53.43 |
| 35 day EMA | 53.73 | 53.71 | 53.7 |
| 50 day EMA | 54.16 | 54.16 | 54.17 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.21 | 52.84 |
| 12 day SMA | 52.89 | 52.85 | 52.89 |
| 20 day SMA | 53.37 | 53.35 | 53.37 |
| 35 day SMA | 54.37 | 54.41 | 54.45 |
| 50 day SMA | 54.4 | 54.38 | 54.35 |
| 100 day SMA | 52.67 | 52.64 | 52.62 |
| 150 day SMA | 52.31 | 52.29 | 52.28 |
| 200 day SMA | 51.75 | 51.72 | 51.7 |


