Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 51.61 and 51.91
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 51.82 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.12 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.86 (0%) | 51.95 | 51.65 - 51.95 | 0.6973 times | Thu 15 January 2026 | 51.86 (0.5%) | 51.83 | 51.64 - 52.01 | 1.1116 times | Wed 14 January 2026 | 51.60 (0.33%) | 51.55 | 51.32 - 51.60 | 1.1354 times | Tue 13 January 2026 | 51.43 (-0.33%) | 51.78 | 51.29 - 51.82 | 0.8211 times | Mon 12 January 2026 | 51.60 (0.76%) | 51.28 | 51.25 - 51.64 | 1.1157 times | Fri 09 January 2026 | 51.21 (-0.14%) | 51.27 | 50.95 - 51.27 | 0.3079 times | Thu 08 January 2026 | 51.28 (0%) | 51.04 | 51.04 - 51.30 | 1.1665 times | Wed 07 January 2026 | 51.28 (-0.64%) | 51.44 | 51.17 - 51.47 | 1.1547 times | Tue 06 January 2026 | 51.61 (0.06%) | 51.47 | 51.43 - 51.66 | 0.954 times | Mon 05 January 2026 | 51.58 (0.84%) | 51.04 | 51.04 - 51.58 | 1.5358 times | Fri 02 January 2026 | 51.15 (1.43%) | 51.09 | 50.80 - 51.18 | 1.0191 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 51.56 and 52.32
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 51.706666666667 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 1.2033 times | Fri 09 January 2026 | 51.21 (0.12%) | 51.04 | 50.95 - 51.66 | 1.2619 times | Fri 02 January 2026 | 51.15 (-0.62%) | 51.13 | 50.42 - 51.18 | 0.7528 times | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 1.0202 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 1.0861 times | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.1051 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.8225 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.6963 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 1.4013 times | Fri 14 November 2025 | 50.87 (-0.82%) | 51.69 | 50.58 - 51.99 | 0.6507 times | Fri 07 November 2025 | 51.29 (-0.04%) | 50.92 | 50.71 - 51.65 | 0.5386 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 51.33 and 52.54
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.86 (2.84%) | 51.09 | 50.80 - 52.01 | 0.5822 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.972 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7044 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7725 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7986 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6783 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4677 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5552 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.4892 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 1.98 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.1951 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 51.33 and 52.54
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 51.556666666667 |
| Yearly Target 4 | 52.31 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.86 (2.84%) | 51.09 | 50.80 - 52.01 | 0.0392 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.841 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.7382 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0725 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.4315 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9999 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2698 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.1166 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1702 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.3211 times | Fri 30 December 2016 | 39.57 (3.07%) | 37.70 | 32.77 - 42.55 | 1.4528 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.79
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificEx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.16 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.87 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.79 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.59 | 51.46 |
| 12 day EMA | 51.46 | 51.39 | 51.3 |
| 20 day EMA | 51.29 | 51.23 | 51.16 |
| 35 day EMA | 51.14 | 51.1 | 51.05 |
| 50 day EMA | 51.01 | 50.98 | 50.94 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.54 | 51.42 |
| 12 day SMA | 51.41 | 51.33 | 51.26 |
| 20 day SMA | 51.16 | 51.04 | 50.94 |
| 35 day SMA | 50.97 | 50.92 | 50.86 |
| 50 day SMA | 50.87 | 50.86 | 50.85 |
| 100 day SMA | 51.24 | 51.23 | 51.23 |
| 150 day SMA | 50.79 | 50.78 | 50.76 |
| 200 day SMA | 49.55 | 49.51 | 49.47 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
