PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 56.35 and 56.7
| Intraday Target 1 | 56.28 |
| Intraday Target 2 | 56.41 |
| Intraday Target 3 | 56.626666666667 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 56.98 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.55 (0.59%) | 56.80 | 56.49 - 56.84 | 0.6937 times | Thu 10 September 2026 | 56.22 (-1.56%) | 56.34 | 56.12 - 56.45 | 0.8976 times | Wed 09 September 2026 | 57.11 (-1.26%) | 57.47 | 57.04 - 57.52 | 0.9599 times | Tue 08 September 2026 | 57.84 (-0.79%) | 57.97 | 57.79 - 58.01 | 0.7034 times | Fri 04 September 2026 | 58.30 (0%) | 58.18 | 58.13 - 58.39 | 0.6446 times | Thu 03 September 2026 | 58.30 (0.87%) | 58.18 | 58.03 - 58.37 | 0.9718 times | Wed 02 September 2026 | 57.80 (1.23%) | 57.68 | 57.65 - 57.83 | 0.5604 times | Tue 01 September 2026 | 57.10 (-1.19%) | 57.43 | 57.07 - 57.63 | 1.4073 times | Mon 31 August 2026 | 57.79 (0.12%) | 58.03 | 57.75 - 58.03 | 1.8088 times | Fri 28 August 2026 | 57.72 (-0.26%) | 58.17 | 57.54 - 58.19 | 1.3524 times | Thu 27 August 2026 | 57.87 (-0.19%) | 57.74 | 57.56 - 57.88 | 0.7306 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 55.39 and 57.28
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 56.893333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.55 (-3%) | 57.97 | 56.12 - 58.01 | 0.4923 times | Fri 04 September 2026 | 58.30 (1%) | 58.03 | 57.07 - 58.39 | 0.8158 times | Fri 28 August 2026 | 57.72 (-0.62%) | 57.87 | 57.54 - 58.56 | 0.7745 times | Fri 21 August 2026 | 58.08 (1.81%) | 57.07 | 56.94 - 58.15 | 0.7494 times | Fri 14 August 2026 | 57.05 (-1.69%) | 57.63 | 56.96 - 57.89 | 0.9779 times | Fri 07 August 2026 | 58.03 (2.71%) | 56.43 | 56.33 - 58.12 | 2.1011 times | Fri 31 July 2026 | 56.50 (2%) | 55.76 | 55.50 - 57.26 | 1.1737 times | Fri 24 July 2026 | 55.39 (0.49%) | 55.08 | 54.78 - 55.75 | 0.717 times | Fri 17 July 2026 | 55.12 (0.99%) | 54.62 | 54.22 - 55.57 | 0.6992 times | Fri 10 July 2026 | 54.58 (2.23%) | 53.75 | 53.27 - 54.71 | 1.4991 times | Thu 02 July 2026 | 53.39 (0.74%) | 53.21 | 52.63 - 53.89 | 1.1888 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 55.2 and 57.47
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 57.02 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.55 (-2.15%) | 57.43 | 56.12 - 58.39 | 0.1738 times | Mon 31 August 2026 | 57.79 (2.28%) | 56.43 | 56.33 - 58.56 | 0.8192 times | Fri 31 July 2026 | 56.50 (6.06%) | 53.26 | 52.63 - 57.26 | 0.8265 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.9174 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0888 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8922 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9873 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3662 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9721 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9565 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6932 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 53.68 and 61.44
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 55.303333333333 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 63.06 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.55 (12.14%) | 51.09 | 50.80 - 58.56 | 0.5921 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.7957 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.6847 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0056 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.316 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.942 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2142 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0676 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1189 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2632 times | Fri 30 December 2016 | 39.57 (0%) | 38.98 | 38.67 - 42.55 | 0.7216 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.69
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificEx in short term but the sell signal is initial and weak.
PacificEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.56 |
| 35 day DMA | 57.3 |
| 50 day DMA | 56.49 |
| 100 day DMA | 55.59 |
| 150 day DMA | 55.33 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.19 | 57.67 |
| 12 day EMA | 57.35 | 57.49 | 57.72 |
| 20 day EMA | 57.34 | 57.42 | 57.55 |
| 35 day EMA | 56.84 | 56.86 | 56.9 |
| 50 day EMA | 56.28 | 56.27 | 56.27 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.55 | 57.87 |
| 12 day SMA | 57.55 | 57.72 | 57.86 |
| 20 day SMA | 57.56 | 57.6 | 57.66 |
| 35 day SMA | 57.3 | 57.26 | 57.24 |
| 50 day SMA | 56.49 | 56.42 | 56.36 |
| 100 day SMA | 55.59 | 55.59 | 55.6 |
| 150 day SMA | 55.33 | 55.31 | 55.3 |
| 200 day SMA | 54.37 | 54.33 | 54.3 |


