Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 52.47 and 53.46
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.28 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 54.27 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.01 (-1.28%) | 53.74 | 52.92 - 53.91 | 0.3793 times | Thu 12 March 2026 | 53.70 (-1.94%) | 54.30 | 53.53 - 54.35 | 0.7239 times | Wed 11 March 2026 | 54.76 (0.22%) | 54.67 | 54.40 - 54.91 | 0.5435 times | Tue 10 March 2026 | 54.64 (0.46%) | 54.73 | 54.42 - 55.41 | 1.1182 times | Mon 09 March 2026 | 54.39 (1.17%) | 53.33 | 52.97 - 54.53 | 1.2206 times | Fri 06 March 2026 | 53.76 (-0.83%) | 53.50 | 53.21 - 54.00 | 0.9515 times | Thu 05 March 2026 | 54.21 (-1.58%) | 54.45 | 53.63 - 54.72 | 1.7171 times | Wed 04 March 2026 | 55.08 (0.18%) | 54.93 | 54.65 - 55.14 | 1.2045 times | Tue 03 March 2026 | 54.98 (-2.33%) | 54.50 | 53.65 - 55.19 | 1.3318 times | Mon 02 March 2026 | 56.29 (-0.9%) | 55.79 | 55.79 - 56.52 | 0.8096 times | Fri 27 February 2026 | 56.80 (0.05%) | 56.88 | 56.68 - 57.04 | 0.4881 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 51.72 and 54.21
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.3278 times | Fri 06 March 2026 | 53.76 (-5.35%) | 55.79 | 53.21 - 56.52 | 2.0038 times | Fri 27 February 2026 | 56.80 (0.57%) | 56.33 | 55.82 - 57.04 | 1.0866 times | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.7261 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 0.2141 times | Fri 13 February 2026 | 55.31 (1.8%) | 54.76 | 54.61 - 56.23 | 0.953 times | Fri 06 February 2026 | 54.33 (1.42%) | 53.31 | 53.31 - 54.89 | 1.6011 times | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 0.7579 times | Fri 23 January 2026 | 52.96 (2.12%) | 51.39 | 51.33 - 53.00 | 0.5183 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 0.8112 times | Fri 09 January 2026 | 51.21 (0.12%) | 51.04 | 50.95 - 51.66 | 0.8507 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 51.17 and 54.77
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 54.15 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.01 (-6.67%) | 55.79 | 52.92 - 56.52 | 1.1205 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.5408 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 1.0452 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 1.0284 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7453 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.8172 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.8448 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.7176 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.5527 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5874 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.5755 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 51.91 and 58.15
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 53.616666666667 |
| Yearly Target 4 | 56.43 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.01 (5.12%) | 51.09 | 50.80 - 57.04 | 0.2315 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8247 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.7239 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0518 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.4038 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9806 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2453 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.095 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1476 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2956 times | Fri 30 December 2016 | 39.57 (0%) | 35.46 | 32.77 - 42.55 | 1.3995 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificEx in short term but the sell signal is initial and weak.
PacificEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.31 |
| 35 day DMA | 54.95 |
| 50 day DMA | 53.97 |
| 100 day DMA | 52.43 |
| 150 day DMA | 52.12 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.34 | 54.66 |
| 12 day EMA | 54.53 | 54.81 | 55.01 |
| 20 day EMA | 54.71 | 54.89 | 55.02 |
| 35 day EMA | 54.31 | 54.39 | 54.43 |
| 50 day EMA | 53.74 | 53.77 | 53.77 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.25 | 54.35 |
| 12 day SMA | 54.87 | 55.19 | 55.4 |
| 20 day SMA | 55.31 | 55.42 | 55.51 |
| 35 day SMA | 54.95 | 54.95 | 54.91 |
| 50 day SMA | 53.97 | 53.92 | 53.86 |
| 100 day SMA | 52.43 | 52.42 | 52.39 |
| 150 day SMA | 52.12 | 52.1 | 52.08 |
| 200 day SMA | 51.44 | 51.42 | 51.39 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
