Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 51.38 and 51.72
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 51.476666666667 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 51.82 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.43 (-0.83%) | 51.39 | 51.33 - 51.67 | 0.8215 times | Fri 16 January 2026 | 51.86 (0%) | 51.95 | 51.65 - 51.95 | 0.7561 times | Thu 15 January 2026 | 51.86 (0.5%) | 51.83 | 51.64 - 52.01 | 1.2054 times | Wed 14 January 2026 | 51.60 (0.33%) | 51.55 | 51.32 - 51.60 | 1.2312 times | Tue 13 January 2026 | 51.43 (-0.33%) | 51.78 | 51.29 - 51.82 | 0.8904 times | Mon 12 January 2026 | 51.60 (0.76%) | 51.28 | 51.25 - 51.64 | 1.2099 times | Fri 09 January 2026 | 51.21 (-0.14%) | 51.27 | 50.95 - 51.27 | 0.3339 times | Thu 08 January 2026 | 51.28 (0%) | 51.04 | 51.04 - 51.30 | 1.2649 times | Wed 07 January 2026 | 51.28 (-0.64%) | 51.44 | 51.17 - 51.47 | 1.2522 times | Tue 06 January 2026 | 51.61 (0.06%) | 51.47 | 51.43 - 51.66 | 1.0345 times | Mon 05 January 2026 | 51.58 (0.84%) | 51.04 | 51.04 - 51.58 | 1.6655 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 51.38 and 51.72
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.43 (-0.83%) | 51.39 | 51.33 - 51.67 | 0.1959 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 1.2618 times | Fri 09 January 2026 | 51.21 (0.12%) | 51.04 | 50.95 - 51.66 | 1.3233 times | Fri 02 January 2026 | 51.15 (-0.62%) | 51.13 | 50.42 - 51.18 | 0.7894 times | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 1.0698 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 1.1389 times | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.1588 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.8625 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.7301 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 1.4695 times | Fri 14 November 2025 | 50.87 (-0.82%) | 51.69 | 50.58 - 51.99 | 0.6823 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 51.12 and 52.33
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.43 (1.98%) | 51.09 | 50.80 - 52.01 | 0.6197 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9681 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7016 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7694 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7954 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6756 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4618 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.553 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.4832 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 1.9721 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.1903 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 51.12 and 52.33
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 50.82 |
| Yearly Target 3 | 51.413333333333 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 52.62 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.43 (1.98%) | 51.09 | 50.80 - 52.01 | 0.0419 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8407 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.738 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0722 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.4311 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9996 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2695 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.1163 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1699 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.3208 times | Fri 30 December 2016 | 39.57 (3.07%) | 37.70 | 32.77 - 42.55 | 1.4524 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.56
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificEx in short term and the buy signal is strong.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.49 |
| 20 day DMA | 51.24 |
| 35 day DMA | 51 |
| 50 day DMA | 50.87 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.8 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.68 | 51.59 |
| 12 day EMA | 51.46 | 51.46 | 51.39 |
| 20 day EMA | 51.3 | 51.29 | 51.23 |
| 35 day EMA | 51.15 | 51.13 | 51.09 |
| 50 day EMA | 51 | 50.98 | 50.94 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.67 | 51.54 |
| 12 day SMA | 51.49 | 51.41 | 51.33 |
| 20 day SMA | 51.24 | 51.16 | 51.04 |
| 35 day SMA | 51 | 50.97 | 50.92 |
| 50 day SMA | 50.87 | 50.87 | 50.86 |
| 100 day SMA | 51.24 | 51.24 | 51.23 |
| 150 day SMA | 50.8 | 50.79 | 50.78 |
| 200 day SMA | 49.58 | 49.55 | 49.51 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
