Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 51.4 and 51.55
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 51.42 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 51.57 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.47 (0.43%) | 51.33 | 51.32 - 51.47 | 2.586 times | Wed 24 December 2025 | 51.25 (0.08%) | 51.19 | 51.10 - 51.25 | 0.3123 times | Tue 23 December 2025 | 51.21 (1.27%) | 51.07 | 51.00 - 51.23 | 0.7884 times | Mon 22 December 2025 | 50.57 (0.94%) | 50.36 | 50.33 - 50.60 | 0.5932 times | Fri 19 December 2025 | 50.10 (0.42%) | 50.03 | 50.03 - 50.29 | 1.6648 times | Thu 18 December 2025 | 49.89 (0.99%) | 49.97 | 49.80 - 50.15 | 0.5916 times | Wed 17 December 2025 | 49.40 (-0.82%) | 49.75 | 49.38 - 49.83 | 0.4885 times | Tue 16 December 2025 | 49.81 (-2.49%) | 50.14 | 49.69 - 50.14 | 0.9555 times | Mon 15 December 2025 | 51.08 (0.04%) | 51.48 | 51.02 - 51.48 | 0.8559 times | Fri 12 December 2025 | 51.06 (-0.68%) | 51.70 | 50.94 - 51.70 | 1.1639 times | Thu 11 December 2025 | 51.41 (0.31%) | 51.21 | 51.14 - 51.47 | 0.4952 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 50.9 and 52.04
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.09 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 1.2064 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 1.2843 times | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.3067 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.9726 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.8233 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 1.657 times | Fri 14 November 2025 | 50.87 (-0.82%) | 51.69 | 50.58 - 51.99 | 0.7694 times | Fri 07 November 2025 | 51.29 (-0.04%) | 50.92 | 50.71 - 51.65 | 0.6369 times | Fri 31 October 2025 | 51.31 (-0.72%) | 52.00 | 51.12 - 52.55 | 0.8711 times | Fri 24 October 2025 | 51.68 (0.9%) | 51.51 | 51.00 - 51.91 | 0.4722 times | Fri 17 October 2025 | 51.22 (1.35%) | 51.03 | 50.39 - 51.64 | 0.8778 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 50.43 and 52.75
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.47 (1.66%) | 50.49 | 49.38 - 51.70 | 0.8229 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6705 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7353 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7601 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6457 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.3971 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5285 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.4175 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 1.8847 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.1376 times | Fri 28 February 2025 | 44.75 (-0.2%) | 44.20 | 44.16 - 46.64 | 0.978 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 44.96 and 59.24
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 47.543333333333 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 61.82 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.47 (17.48%) | 43.95 | 38.44 - 52.72 | 0.7309 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.6472 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 0.9403 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.255 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.8766 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.1133 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 0.9789 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.0259 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.1582 times | Fri 30 December 2016 | 39.57 (3.07%) | 37.70 | 32.77 - 42.55 | 1.2737 times | Thu 31 December 2015 | 38.39 (0%) | 39.85 | 37.13 - 40.77 | 0.1793 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacific Ex EPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.79
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.93 |
| 100 day DMA | 51.19 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.8 | 50.58 |
| 12 day EMA | 50.78 | 50.66 | 50.55 |
| 20 day EMA | 50.73 | 50.65 | 50.59 |
| 35 day EMA | 50.85 | 50.81 | 50.78 |
| 50 day EMA | 50.97 | 50.95 | 50.94 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.6 | 50.23 |
| 12 day SMA | 50.71 | 50.66 | 50.61 |
| 20 day SMA | 50.74 | 50.69 | 50.63 |
| 35 day SMA | 50.67 | 50.67 | 50.66 |
| 50 day SMA | 50.93 | 50.92 | 50.91 |
| 100 day SMA | 51.19 | 51.17 | 51.15 |
| 150 day SMA | 50.54 | 50.52 | 50.5 |
| 200 day SMA | 49.06 | 49.02 | 48.99 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
