ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificEx

Strong intraday Stock price targets for PacificEx are 53.81 and 54.5

Intraday Target 153.25
Intraday Target 253.67
Intraday Target 353.936666666667
Intraday Target 454.36
Intraday Target 554.63

Daily price and volume Pacific Ex

Date Closing Open Range Volume
Tue 07 April 2026 54.10 (0.52%) 53.87 53.51 - 54.20 1.4813 times
Mon 06 April 2026 53.82 (0.47%) 53.56 53.56 - 53.89 0.9071 times
Thu 02 April 2026 53.57 (-0.19%) 52.87 52.81 - 53.87 0.7438 times
Wed 01 April 2026 53.67 (1%) 53.73 53.49 - 54.01 0.9233 times
Tue 31 March 2026 53.14 (2.45%) 52.32 52.18 - 53.19 1.5438 times
Mon 30 March 2026 51.87 (-0.15%) 52.20 51.68 - 52.33 0.6795 times
Fri 27 March 2026 51.95 (-0.06%) 51.97 51.79 - 52.29 0.6158 times
Thu 26 March 2026 51.98 (-2%) 53.04 51.97 - 53.04 1.0586 times
Wed 25 March 2026 53.04 (1.18%) 53.15 52.79 - 53.31 1.0179 times
Tue 24 March 2026 52.42 (-1.28%) 52.03 51.97 - 52.71 1.0289 times
Mon 23 March 2026 53.10 (2.04%) 53.10 52.71 - 53.74 1.9884 times

 Daily chart PacificEx

Weekly price and charts PacificEx

Strong weekly Stock price targets for PacificEx EPP are 53.81 and 54.5

Weekly Target 153.25
Weekly Target 253.67
Weekly Target 353.936666666667
Weekly Target 454.36
Weekly Target 554.63

Weekly price and volumes for Pacific Ex

Date Closing Open Range Volume
Tue 07 April 2026 54.10 (0.99%) 53.56 53.51 - 54.20 0.4668 times
Thu 02 April 2026 53.57 (3.12%) 52.20 51.68 - 54.01 0.7604 times
Fri 27 March 2026 51.95 (-0.17%) 53.10 51.79 - 53.74 1.116 times
Fri 20 March 2026 52.04 (-1.83%) 53.96 51.85 - 54.70 1.4298 times
Fri 13 March 2026 53.01 (-1.4%) 53.33 52.92 - 55.41 1.31 times
Fri 06 March 2026 53.76 (-5.35%) 55.79 53.21 - 56.52 1.9769 times
Fri 27 February 2026 56.80 (0.57%) 56.33 55.82 - 57.04 1.0721 times
Fri 20 February 2026 56.48 (2.12%) 55.19 54.83 - 56.48 0.7164 times
Fri 13 February 2026 55.31 (0%) 55.05 54.77 - 55.39 0.2112 times
Fri 13 February 2026 55.31 (1.8%) 54.76 54.61 - 56.23 0.9403 times
Fri 06 February 2026 54.33 (1.42%) 53.31 53.31 - 54.89 1.5797 times

 weekly chart PacificEx

Monthly price and charts PacificEx

Strong monthly Stock price targets for PacificEx EPP are 53.46 and 54.85

Monthly Target 152.31
Monthly Target 253.21
Monthly Target 353.703333333333
Monthly Target 454.6
Monthly Target 555.09

Monthly price and volumes Pacific Ex

Date Closing Open Range Volume
Tue 07 April 2026 54.10 (1.81%) 53.73 52.81 - 54.20 0.2526 times
Tue 31 March 2026 53.14 (-6.44%) 55.79 51.68 - 56.52 1.997 times
Fri 27 February 2026 56.80 (6.03%) 53.31 53.31 - 57.04 1.4401 times
Fri 30 January 2026 53.57 (6.23%) 51.09 50.80 - 55.16 0.9769 times
Wed 31 December 2025 50.43 (-0.4%) 50.49 49.38 - 51.70 0.9612 times
Fri 28 November 2025 50.63 (-1.33%) 50.92 48.93 - 51.99 0.6966 times
Fri 31 October 2025 51.31 (-0.48%) 51.73 50.39 - 52.55 0.7639 times
Tue 30 September 2025 51.56 (0.02%) 50.81 50.42 - 52.72 0.7897 times
Fri 29 August 2025 51.55 (4.48%) 49.29 48.93 - 51.99 0.6708 times
Thu 31 July 2025 49.34 (-0.06%) 49.35 48.77 - 50.77 1.4513 times
Mon 30 June 2025 49.37 (2.3%) 48.56 47.62 - 50.04 0.5491 times

 monthly chart PacificEx

Yearly price and charts PacificEx

Strong yearly Stock price targets for PacificEx EPP are 52.45 and 58.69

Yearly Target 147.74
Yearly Target 250.92
Yearly Target 353.98
Yearly Target 457.16
Yearly Target 560.22

Yearly price and volumes Pacific Ex

Date Closing Open Range Volume
Tue 07 April 2026 54.10 (7.28%) 51.09 50.80 - 57.04 0.3094 times
Wed 31 December 2025 50.43 (15.11%) 43.95 38.44 - 52.72 0.8181 times
Tue 31 December 2024 43.81 (0.92%) 43.09 40.22 - 49.29 0.7182 times
Fri 29 December 2023 43.41 (1.45%) 43.71 38.05 - 47.60 1.0434 times
Fri 30 December 2022 42.79 (-10.41%) 47.60 36.62 - 50.57 1.3926 times
Fri 31 December 2021 47.76 (-0.23%) 48.75 46.24 - 53.97 0.9728 times
Thu 31 December 2020 47.87 (3.39%) 46.61 28.86 - 48.42 1.2354 times
Tue 31 December 2019 46.30 (13.76%) 39.98 39.85 - 48.05 1.0863 times
Mon 31 December 2018 40.70 (-14.39%) 48.15 39.42 - 50.34 1.1385 times
Wed 27 December 2017 47.54 (20.14%) 40.12 40.12 - 48.28 1.2853 times
Fri 30 December 2016 39.57 (0%) 35.04 33.41 - 42.55 1.299 times

Indicator Analysis of PacificEx

Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificEx (EPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificEx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificEx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.06 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.

PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ex EPP

DMA (daily moving average) of Pacific Ex EPP

DMA period DMA value
5 day DMA 53.66
12 day DMA 52.89
20 day DMA 53.37
35 day DMA 54.37
50 day DMA 54.4
100 day DMA 52.67
150 day DMA 52.31
200 day DMA 51.75

EMA (exponential moving average) of Pacific Ex EPP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6153.3753.14
12 day EMA53.3653.2353.12
20 day EMA53.5353.4753.43
35 day EMA53.7353.7153.7
50 day EMA54.1654.1654.17

SMA (simple moving average) of Pacific Ex EPP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6653.2152.84
12 day SMA52.8952.8552.89
20 day SMA53.3753.3553.37
35 day SMA54.3754.4154.45
50 day SMA54.454.3854.35
100 day SMA52.6752.6452.62
150 day SMA52.3152.2952.28
200 day SMA51.7551.7251.7

Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top