Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 54.85 and 55.43
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 54.96 |
| Intraday Target 4 | 55.31 |
| Intraday Target 5 | 55.54 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.08 (1.38%) | 54.76 | 54.61 - 55.19 | 0.6232 times | Fri 06 February 2026 | 54.33 (1.25%) | 53.52 | 53.52 - 54.37 | 1.3802 times | Thu 05 February 2026 | 53.66 (-1.41%) | 53.94 | 53.63 - 54.27 | 0.8897 times | Wed 04 February 2026 | 54.43 (0.74%) | 54.89 | 53.96 - 54.89 | 2.5109 times | Tue 03 February 2026 | 54.03 (0.5%) | 53.89 | 53.50 - 54.17 | 1.1393 times | Mon 02 February 2026 | 53.76 (0.35%) | 53.31 | 53.31 - 53.88 | 0.6598 times | Fri 30 January 2026 | 53.57 (-2.19%) | 54.20 | 53.31 - 54.36 | 1.0745 times | Thu 29 January 2026 | 54.77 (0.72%) | 55.13 | 54.02 - 55.16 | 0.5144 times | Wed 28 January 2026 | 54.38 (-0.04%) | 54.36 | 54.07 - 54.44 | 0.4231 times | Tue 27 January 2026 | 54.40 (2.14%) | 53.90 | 53.90 - 54.43 | 0.7849 times | Mon 26 January 2026 | 53.26 (0.57%) | 53.27 | 53.26 - 53.56 | 0.3177 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.85 and 55.43
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 54.96 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.08 (1.38%) | 54.76 | 54.61 - 55.19 | 0.206 times | Fri 06 February 2026 | 54.33 (1.42%) | 53.31 | 53.31 - 54.89 | 2.1745 times | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 1.0293 times | Fri 23 January 2026 | 52.96 (2.12%) | 51.39 | 51.33 - 53.00 | 0.7039 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 1.1017 times | Fri 09 January 2026 | 51.21 (0.12%) | 51.04 | 50.95 - 51.66 | 1.1554 times | Fri 02 January 2026 | 51.15 (-0.62%) | 51.13 | 50.42 - 51.18 | 0.6892 times | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 0.934 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 0.9944 times | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.0117 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.753 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.2 and 56.08
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.526666666667 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.08 (2.82%) | 53.31 | 53.31 - 55.19 | 0.6203 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 1.0997 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 1.0821 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7842 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.8599 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.889 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.7551 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.6338 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.6181 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.6578 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 2.2042 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 52.94 and 57.33
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 52.19 |
| Yearly Target 3 | 53.69 |
| Yearly Target 4 | 56.58 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.08 (9.22%) | 51.09 | 50.80 - 55.19 | 0.1034 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8355 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.7334 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0656 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.4222 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9935 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2617 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.1094 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1627 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.3126 times | Fri 30 December 2016 | 39.57 (3.07%) | 37.70 | 32.77 - 42.55 | 1.4434 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.13 |
| 35 day DMA | 52.22 |
| 50 day DMA | 51.76 |
| 100 day DMA | 51.53 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.06 | 53.93 |
| 12 day EMA | 53.87 | 53.65 | 53.53 |
| 20 day EMA | 53.33 | 53.15 | 53.03 |
| 35 day EMA | 52.59 | 52.44 | 52.33 |
| 50 day EMA | 51.85 | 51.72 | 51.61 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.04 | 53.89 |
| 12 day SMA | 54.05 | 53.83 | 53.62 |
| 20 day SMA | 53.13 | 52.94 | 52.79 |
| 35 day SMA | 52.22 | 52.05 | 51.92 |
| 50 day SMA | 51.76 | 51.67 | 51.58 |
| 100 day SMA | 51.53 | 51.5 | 51.48 |
| 150 day SMA | 51.25 | 51.21 | 51.18 |
| 200 day SMA | 50.4 | 50.34 | 50.29 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
