Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 54.77 and 55.09
| Intraday Target 1 | 54.7 |
| Intraday Target 2 | 54.84 |
| Intraday Target 3 | 55.02 |
| Intraday Target 4 | 55.16 |
| Intraday Target 5 | 55.34 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.98 (-0.09%) | 55.12 | 54.88 - 55.20 | 0.5501 times | Fri 24 April 2026 | 55.03 (-0.11%) | 54.97 | 54.87 - 55.14 | 0.5604 times | Thu 23 April 2026 | 55.09 (-0.7%) | 55.31 | 54.60 - 55.48 | 1.0188 times | Wed 22 April 2026 | 55.48 (0.18%) | 55.54 | 55.32 - 55.56 | 0.5598 times | Tue 21 April 2026 | 55.38 (-1.88%) | 56.14 | 55.34 - 56.24 | 2.4203 times | Mon 20 April 2026 | 56.44 (-0.3%) | 56.37 | 56.16 - 56.48 | 0.5919 times | Fri 17 April 2026 | 56.61 (0.82%) | 56.71 | 56.56 - 57.07 | 1.8527 times | Thu 16 April 2026 | 56.15 (-0.99%) | 56.32 | 55.95 - 56.44 | 0.7915 times | Wed 15 April 2026 | 56.71 (0.11%) | 56.44 | 56.36 - 56.76 | 0.7625 times | Tue 14 April 2026 | 56.65 (0.07%) | 56.61 | 56.39 - 56.76 | 0.892 times | Mon 13 April 2026 | 56.61 (0.75%) | 55.83 | 55.73 - 56.64 | 0.7313 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.77 and 55.09
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.98 (-0.09%) | 55.12 | 54.88 - 55.20 | 0.0698 times | Fri 24 April 2026 | 55.03 (-2.79%) | 56.37 | 54.60 - 56.48 | 0.654 times | Fri 17 April 2026 | 56.61 (0.75%) | 55.83 | 55.73 - 57.07 | 0.6387 times | Fri 10 April 2026 | 56.19 (4.89%) | 53.56 | 53.51 - 56.52 | 0.7838 times | Thu 02 April 2026 | 53.57 (3.12%) | 52.20 | 51.68 - 54.01 | 0.7791 times | Fri 27 March 2026 | 51.95 (-0.17%) | 53.10 | 51.79 - 53.74 | 1.1434 times | Fri 20 March 2026 | 52.04 (-1.83%) | 53.96 | 51.85 - 54.70 | 1.465 times | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.3422 times | Fri 06 March 2026 | 53.76 (-5.35%) | 55.79 | 53.21 - 56.52 | 2.0255 times | Fri 27 February 2026 | 56.80 (0.57%) | 56.33 | 55.82 - 57.04 | 1.0984 times | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.734 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.9 and 58.16
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 54.953333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.98 (3.46%) | 53.73 | 52.81 - 57.07 | 0.7333 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.8985 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3691 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9287 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9138 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6622 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7262 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7507 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6377 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.3797 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.522 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 52.89 and 59.16
| Yearly Target 1 | 48.01 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 54.283333333333 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.98 (9.02%) | 51.09 | 50.80 - 57.07 | 0.3426 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8153 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.7157 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0398 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.3879 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9695 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2312 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0826 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1346 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2809 times | Fri 30 December 2016 | 39.57 (0%) | 36.07 | 34.68 - 42.55 | 1.2036 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificEx in short term but the sell signal is initial and weak.
PacificEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificEx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 55.94 |
| 20 day DMA | 55.17 |
| 35 day DMA | 54.41 |
| 50 day DMA | 54.83 |
| 100 day DMA | 53.44 |
| 150 day DMA | 52.7 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.41 | 55.6 |
| 12 day EMA | 55.41 | 55.49 | 55.57 |
| 20 day EMA | 55.22 | 55.24 | 55.26 |
| 35 day EMA | 55.15 | 55.16 | 55.17 |
| 50 day EMA | 54.89 | 54.89 | 54.88 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.48 | 55.8 |
| 12 day SMA | 55.94 | 56.04 | 56.1 |
| 20 day SMA | 55.17 | 55.02 | 54.87 |
| 35 day SMA | 54.41 | 54.39 | 54.39 |
| 50 day SMA | 54.83 | 54.84 | 54.86 |
| 100 day SMA | 53.44 | 53.4 | 53.36 |
| 150 day SMA | 52.7 | 52.67 | 52.65 |
| 200 day SMA | 52.24 | 52.21 | 52.18 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
