PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 54.83 and 55.27
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 54.74 |
| Intraday Target 3 | 54.913333333333 |
| Intraday Target 4 | 55.18 |
| Intraday Target 5 | 55.35 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.00 (0.53%) | 54.75 | 54.65 - 55.09 | 0.7997 times | Fri 02 October 2026 | 54.71 (0.2%) | 54.76 | 54.49 - 54.91 | 1.0511 times | Thu 01 October 2026 | 54.60 (-0.78%) | 54.57 | 54.24 - 54.67 | 1.0362 times | Wed 30 September 2026 | 55.03 (-0.31%) | 55.37 | 54.99 - 55.49 | 1.2444 times | Tue 29 September 2026 | 55.20 (-0.54%) | 55.34 | 54.93 - 55.34 | 1.1168 times | Mon 28 September 2026 | 55.50 (0.29%) | 55.50 | 55.32 - 55.75 | 0.9179 times | Fri 25 September 2026 | 55.34 (0.29%) | 55.25 | 55.05 - 55.43 | 0.8336 times | Thu 24 September 2026 | 55.18 (-0.16%) | 55.30 | 54.98 - 55.46 | 1.0119 times | Wed 23 September 2026 | 55.27 (-1.99%) | 55.70 | 55.10 - 55.70 | 1.224 times | Tue 22 September 2026 | 56.39 (0.2%) | 56.47 | 56.11 - 56.53 | 0.7644 times | Mon 21 September 2026 | 56.28 (1.06%) | 56.31 | 56.09 - 56.34 | 0.4243 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.83 and 55.27
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 54.913333333333 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.00 (0.53%) | 54.75 | 54.65 - 55.09 | 0.1824 times | Fri 02 October 2026 | 54.71 (-1.14%) | 55.50 | 54.24 - 55.75 | 1.2243 times | Fri 25 September 2026 | 55.34 (-0.63%) | 56.31 | 54.98 - 56.53 | 0.9715 times | Fri 18 September 2026 | 55.69 (-1.52%) | 56.27 | 54.94 - 56.63 | 0.8154 times | Fri 11 September 2026 | 56.55 (-3%) | 57.97 | 56.12 - 58.01 | 0.5669 times | Fri 04 September 2026 | 58.30 (1%) | 58.03 | 57.07 - 58.39 | 0.9393 times | Fri 28 August 2026 | 57.72 (-0.62%) | 57.87 | 57.54 - 58.56 | 0.8918 times | Fri 21 August 2026 | 58.08 (1.81%) | 57.07 | 56.94 - 58.15 | 0.8629 times | Fri 14 August 2026 | 57.05 (-1.69%) | 57.63 | 56.96 - 57.89 | 1.126 times | Fri 07 August 2026 | 58.03 (2.71%) | 56.43 | 56.33 - 58.12 | 2.4194 times | Fri 31 July 2026 | 56.50 (2%) | 55.76 | 55.50 - 57.26 | 1.3515 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.62 and 55.47
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.00 (-0.05%) | 54.57 | 54.24 - 55.09 | 0.101 times | Wed 30 September 2026 | 55.03 (-4.78%) | 57.43 | 54.93 - 58.39 | 0.5716 times | Mon 31 August 2026 | 57.79 (2.28%) | 56.43 | 56.33 - 58.56 | 0.8614 times | Fri 31 July 2026 | 56.50 (6.06%) | 53.26 | 52.63 - 57.26 | 0.8692 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.9648 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.145 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.9383 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 2.0898 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4366 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 1.0223 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 1.0058 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 52.9 and 60.66
| Yearly Target 1 | 47.03 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 54.786666666667 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.00 (9.06%) | 51.09 | 50.80 - 58.56 | 0.6207 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.7932 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.6826 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0025 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.312 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9391 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2105 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0644 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1155 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2594 times | Fri 30 December 2016 | 39.57 (0%) | 41.61 | 39.30 - 42.55 | 0.5805 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificEx in short term and the sell signal is strong.
PacificEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.19 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.78 |
| 35 day DMA | 56.63 |
| 50 day DMA | 56.76 |
| 100 day DMA | 55.61 |
| 150 day DMA | 55.31 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.94 | 55.06 |
| 12 day EMA | 55.33 | 55.39 | 55.51 |
| 20 day EMA | 55.71 | 55.78 | 55.89 |
| 35 day EMA | 56.06 | 56.12 | 56.2 |
| 50 day EMA | 56.45 | 56.51 | 56.58 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 55.01 | 55.13 |
| 12 day SMA | 55.35 | 55.45 | 55.49 |
| 20 day SMA | 55.78 | 55.95 | 56.13 |
| 35 day SMA | 56.63 | 56.69 | 56.76 |
| 50 day SMA | 56.76 | 56.77 | 56.78 |
| 100 day SMA | 55.61 | 55.61 | 55.63 |
| 150 day SMA | 55.31 | 55.32 | 55.33 |
| 200 day SMA | 54.75 | 54.73 | 54.71 |


