Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 55.73 and 56.65
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 55.89 |
| Intraday Target 3 | 56.486666666667 |
| Intraday Target 4 | 56.81 |
| Intraday Target 5 | 57.41 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.22 (-0.34%) | 56.51 | 56.16 - 57.08 | 1.1704 times | Tue 28 July 2026 | 56.41 (1.13%) | 56.08 | 56.00 - 56.56 | 1.8873 times | Mon 27 July 2026 | 55.78 (0.7%) | 55.76 | 55.50 - 55.86 | 0.967 times | Fri 24 July 2026 | 55.39 (0.78%) | 55.36 | 55.20 - 55.65 | 0.8642 times | Thu 23 July 2026 | 54.96 (-1.15%) | 54.93 | 54.82 - 55.09 | 0.6779 times | Wed 22 July 2026 | 55.60 (0.8%) | 55.62 | 55.59 - 55.75 | 1.2363 times | Tue 21 July 2026 | 55.16 (0.55%) | 55.03 | 54.78 - 55.20 | 0.6359 times | Mon 20 July 2026 | 54.86 (-0.47%) | 55.08 | 54.78 - 55.09 | 0.8745 times | Fri 17 July 2026 | 55.12 (0.16%) | 54.74 | 54.72 - 55.16 | 1.1811 times | Thu 16 July 2026 | 55.03 (-0.79%) | 55.08 | 54.95 - 55.26 | 0.5053 times | Wed 15 July 2026 | 55.47 (0.96%) | 55.23 | 55.17 - 55.57 | 0.7954 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 55.86 and 57.44
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.22 (1.5%) | 55.76 | 55.50 - 57.08 | 0.6121 times | Fri 24 July 2026 | 55.39 (0.49%) | 55.08 | 54.78 - 55.75 | 0.6523 times | Fri 17 July 2026 | 55.12 (0.99%) | 54.62 | 54.22 - 55.57 | 0.6361 times | Fri 10 July 2026 | 54.58 (2.23%) | 53.75 | 53.27 - 54.71 | 1.3637 times | Thu 02 July 2026 | 53.39 (0.74%) | 53.21 | 52.63 - 53.89 | 1.0814 times | Fri 26 June 2026 | 53.00 (-1.72%) | 53.89 | 52.82 - 53.98 | 1.4449 times | Thu 18 June 2026 | 53.93 (-1.62%) | 54.49 | 53.85 - 54.87 | 0.4956 times | Fri 12 June 2026 | 54.82 (3.18%) | 53.54 | 52.65 - 55.02 | 1.6492 times | Fri 05 June 2026 | 53.13 (-4.15%) | 55.05 | 52.95 - 56.00 | 1.0536 times | Fri 29 May 2026 | 55.43 (0.8%) | 55.08 | 54.71 - 55.79 | 1.0109 times | Fri 22 May 2026 | 54.99 (-0.02%) | 55.26 | 54.49 - 55.52 | 1.3595 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.43 and 58.88
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 55.31 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.22 (5.54%) | 53.26 | 52.63 - 57.08 | 0.7155 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.8842 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0493 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8599 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9152 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3166 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9369 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9218 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.668 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7326 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7573 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 53.51 and 59.79
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 52.32 |
| Yearly Target 3 | 54.7 |
| Yearly Target 4 | 58.6 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.22 (11.48%) | 51.09 | 50.80 - 57.08 | 0.5253 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8013 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.6896 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0127 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.3253 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9487 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2228 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0752 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1269 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2722 times | Fri 30 December 2016 | 39.57 (0%) | 38.21 | 36.71 - 42.55 | 0.8986 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.06
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 55.41 |
| 20 day DMA | 54.78 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.48 |
| 100 day DMA | 54.6 |
| 150 day DMA | 54.21 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.73 | 55.39 |
| 12 day EMA | 55.4 | 55.25 | 55.04 |
| 20 day EMA | 55.06 | 54.94 | 54.78 |
| 35 day EMA | 54.87 | 54.79 | 54.69 |
| 50 day EMA | 54.71 | 54.65 | 54.58 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.63 | 55.38 |
| 12 day SMA | 55.41 | 55.25 | 55.1 |
| 20 day SMA | 54.78 | 54.63 | 54.47 |
| 35 day SMA | 54.29 | 54.2 | 54.1 |
| 50 day SMA | 54.48 | 54.46 | 54.45 |
| 100 day SMA | 54.6 | 54.59 | 54.58 |
| 150 day SMA | 54.21 | 54.17 | 54.12 |
| 200 day SMA | 53.4 | 53.38 | 53.36 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
