Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 50.82 and 51.16
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 51.09 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 51.43 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.03 (-0.08%) | 51.14 | 50.95 - 51.29 | 0.5771 times | Thu 04 December 2025 | 51.07 (0.37%) | 50.92 | 50.88 - 51.11 | 1.5336 times | Wed 03 December 2025 | 50.88 (0.47%) | 50.70 | 50.70 - 50.93 | 0.6103 times | Tue 02 December 2025 | 50.64 (0.46%) | 50.61 | 50.42 - 50.66 | 0.4265 times | Mon 01 December 2025 | 50.41 (-0.43%) | 50.49 | 50.39 - 50.65 | 1.3794 times | Fri 28 November 2025 | 50.63 (0.36%) | 50.38 | 50.36 - 50.65 | 1.0076 times | Wed 26 November 2025 | 50.45 (0.6%) | 50.14 | 50.14 - 50.53 | 0.5586 times | Tue 25 November 2025 | 50.15 (0.58%) | 49.73 | 49.61 - 50.15 | 1.8604 times | Mon 24 November 2025 | 49.86 (0.71%) | 49.56 | 49.49 - 49.94 | 0.4057 times | Fri 21 November 2025 | 49.51 (1.12%) | 49.13 | 48.98 - 49.64 | 1.6409 times | Thu 20 November 2025 | 48.96 (-1.41%) | 50.03 | 48.93 - 50.08 | 1.9668 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 50.71 and 51.61
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 1.0122 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.8569 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 1.7245 times | Fri 14 November 2025 | 50.87 (-0.82%) | 51.69 | 50.58 - 51.99 | 0.8007 times | Fri 07 November 2025 | 51.29 (-0.04%) | 50.92 | 50.71 - 51.65 | 0.6628 times | Fri 31 October 2025 | 51.31 (-0.72%) | 52.00 | 51.12 - 52.55 | 0.9066 times | Fri 24 October 2025 | 51.68 (0.9%) | 51.51 | 51.00 - 51.91 | 0.4914 times | Fri 17 October 2025 | 51.22 (1.35%) | 51.03 | 50.39 - 51.64 | 0.9135 times | Fri 10 October 2025 | 50.54 (-3.44%) | 52.26 | 50.46 - 52.49 | 1.2291 times | Fri 03 October 2025 | 52.34 (2.61%) | 51.40 | 51.36 - 52.52 | 1.4023 times | Fri 26 September 2025 | 51.01 (-1.03%) | 51.44 | 50.42 - 51.64 | 0.7965 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 50.71 and 51.61
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.903333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.1796 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7175 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7868 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.8134 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.691 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.495 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5656 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.5169 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 2.0169 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.2174 times | Fri 28 February 2025 | 44.75 (-0.2%) | 44.20 | 44.16 - 46.64 | 1.0465 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 44.74 and 59.02
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 47.396666666667 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.03 (16.48%) | 43.95 | 38.44 - 52.72 | 0.6931 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.6498 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 0.9441 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.2601 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.8802 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.1178 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 0.9829 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.0301 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.163 times | Fri 30 December 2016 | 39.57 (3.07%) | 37.70 | 32.77 - 42.55 | 1.2789 times | Thu 31 December 2015 | 38.39 (0%) | 37.04 | 36.43 - 40.77 | 0.2198 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificEx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.61 |
| 35 day DMA | 51 |
| 50 day DMA | 51.17 |
| 100 day DMA | 51.08 |
| 150 day DMA | 50.21 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.74 | 50.57 |
| 12 day EMA | 50.64 | 50.57 | 50.48 |
| 20 day EMA | 50.69 | 50.65 | 50.61 |
| 35 day EMA | 50.85 | 50.84 | 50.83 |
| 50 day EMA | 51.15 | 51.16 | 51.16 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.73 | 50.6 |
| 12 day SMA | 50.27 | 50.18 | 50.12 |
| 20 day SMA | 50.61 | 50.62 | 50.64 |
| 35 day SMA | 51 | 51 | 51 |
| 50 day SMA | 51.17 | 51.16 | 51.17 |
| 100 day SMA | 51.08 | 51.06 | 51.05 |
| 150 day SMA | 50.21 | 50.17 | 50.14 |
| 200 day SMA | 48.67 | 48.64 | 48.62 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
