AMEX Pacific Ex-Japan MSCI Ishares EPP All indicator, Pacific Ex-Japan MSCI Ishares EPP indicators All technical analysis, Pacific Ex-Japan MSCI Ishares EPP indicators All free charts, Pacific Ex-Japan MSCI Ishares EPP indicators All historical values AMEX

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 54.57
Daily Resistance: 54.88
5 Day DMA Moving Average is 55.06
20 Day DMA Moving Average is 55.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.47%	54.72	54.72	54.86	54.55	1.02 times
Mon 27 Apr 2026	-0.09%	55.12	54.98	55.20	54.88	0.58 times
Fri 24 Apr 2026	-0.11%	54.97	55.03	55.14	54.87	0.59 times
Thu 23 Apr 2026	-0.7%	55.31	55.09	55.48	54.60	1.07 times
Wed 22 Apr 2026	0.18%	55.54	55.48	55.56	55.32	0.59 times
Tue 21 Apr 2026	-1.88%	56.14	55.38	56.24	55.34	2.53 times
Mon 20 Apr 2026	-0.3%	56.37	56.44	56.48	56.16	0.62 times
Fri 17 Apr 2026	0.82%	56.71	56.61	57.07	56.56	1.94 times
Thu 16 Apr 2026	-0.99%	56.32	56.15	56.44	55.95	0.83 times
Wed 15 Apr 2026	0.11%	56.44	56.71	56.76	56.36	0.8 times

Volume is calculated using 10 day average volume

AMEX Pacific Ex-Japan MSCI Ishares EPP All indicator, Pacific Ex-Japan MSCI Ishares EPP indicators All technical analysis, Pacific Ex-Japan MSCI Ishares EPP indicators All free charts, Pacific Ex-Japan MSCI Ishares EPP indicators All historical values AMEX

Below are charts of AMEX Pacific Ex-Japan MSCI Ishares EPP All indicator, Pacific Ex-Japan MSCI Ishares EPP indicators All technical analysis, Pacific Ex-Japan MSCI Ishares EPP indicators All free charts, Pacific Ex-Japan MSCI Ishares EPP indicators All historical values AMEX

Pacific Ex-Japan MSCI Ishares EPP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pacific Ex-Japan MSCI Ishares EPP ADX is: 12, 27, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pacific Ex-Japan MSCI Ishares EPP are:

ADX	+DY	-DY
11.6	26	32.9
7	26.7	30.7
8.7	26.9	32.1
8	28	32.9
2	30.9	29.6
1.9	31.8	30.6
13.7	34.9	26.5
19.2	36	24.4
9.8	32.9	27.1
15.4	34.9	25.6

ADX charts for Pacific Ex-Japan MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pacific Ex-Japan MSCI Ishares EPP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pacific Ex-Japan MSCI Ishares is 55.31

50 day MA of Pacific Ex-Japan MSCI Ishares is 54.82

100 day MA of Pacific Ex-Japan MSCI Ishares is 53.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pacific Ex-Japan MSCI Ishares EPP is uptrend

Historical Moving averages values of Pacific Ex-Japan MSCI Ishares EPP are:

Price	20 day	50 day	100 day
54.72	55.31	54.82	53.49
54.98	55.17	54.83	53.44
55.03	55.02	54.84	53.4
55.09	54.87	54.86	53.36
55.48	54.76	54.85	53.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pacific Ex-Japan MSCI Ishares EPP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacific Ex-Japan MSCI Ishares EPP is: 143580 M

Current day volume is 1.85 times compared to averaged volume Pacific Ex-Japan MSCI Ishares has

Historical price to volume measure of Pacific Ex-Japan MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
54.72	-0.47%	0%	1.85 times
54.98	-0.09%	-0.25%	1.046 times
55.03	-0.11%	0.11%	1.066 times
55.09	-0.7%	-0.4%	1.938 times
55.48	0.18%	-0.11%	1.065 times
55.38	-1.88%	-1.35%	4.603 times
56.44	-0.3%	0.12%	1.126 times
56.61	0.82%	-0.18%	3.523 times
56.15	-0.99%	-0.3%	1.505 times
56.71	0.11%	0.48%	1.45 times

Price to volume Charts of Pacific Ex-Japan MSCI Ishares EPP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pacific Ex-Japan MSCI Ishares EPP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pacific Ex-Japan MSCI Ishares EPP is: 55.31 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pacific Ex-Japan MSCI Ishares EPP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.72	55.31	1.13	57.57	53.05
54.98	55.17	1.35	57.88	52.46
55.03	55.02	1.52	58.07	51.97
55.09	54.87	1.66	58.19	51.55
55.48	54.76	1.71	58.18	51.34

Bollinger Bands charts for Pacific Ex-Japan MSCI Ishares EPP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pacific Ex-Japan MSCI Ishares EPP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pacific Ex-Japan MSCI Ishares EPP

14 day Pacific Ex-Japan MSCI Ishares EPP RSI is: 48.04

According to RSI indicator, Buying is dominating the stock of Pacific Ex-Japan MSCI Ishares EPP

Historical values of RSI indicator for Pacific Ex-Japan MSCI Ishares are as follows in descending order:

48.04 47.23 45.58 43.96 43.44 44.85 46.69 45.45 45.39 45.48 47.08 48.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pacific Ex-Japan MSCI Ishares EPP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pacific Ex-Japan MSCI Ishares EPP

12,26,9 day Pacific Ex-Japan MSCI Ishares EPP MACD is: 55.3, 55.03, 0.27

According to MACD indicator, Prices of Pacific Ex-Japan MSCI Ishares EPP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pacific Ex-Japan MSCI Ishares EPP are:

55.3, 55.03, 0.27
55.41, 55.06, 0.34999999999999
55.49, 55.07, 0.42
55.57, 55.07, 0.5
55.66, 55.07, 0.59
55.69, 55.04, 0.65
55.75, 55.01, 0.74
55.62, 54.9, 0.72
55.44, 54.76, 0.68
55.31, 54.65, 0.66

MACD charts of Pacific Ex-Japan MSCI Ishares EPP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pacific Ex-Japan MSCI Ishares EPP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pacific Ex-Japan MSCI Ishares EPP CCI is: -126

According to CCI indicator, Pacific Ex-Japan MSCI Ishares EPP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pacific Ex-Japan MSCI Ishares

Historical CCI values of Pacific Ex-Japan MSCI Ishares EPP are:

-126 -92 -92 -88 -44 -22 56 99 36 84

CCI charts of Pacific Ex-Japan MSCI Ishares EPP are below. Second charts towards left.

Pacific Ex-Japan MSCI Ishares EPP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pacific Ex-Japan MSCI Ishares EPP Stochastics is: 22

According to Stochastics indicator, Selling is coming in Pacific Ex-Japan MSCI Ishares

Pacific Ex-Japan MSCI Ishares EPP is closing near its lowest lows

Historical Stochastics values of Pacific Ex-Japan MSCI Ishares EPP are:

22 22 22 22 22 22 22 22 22 22

Pacific Ex-Japan MSCI Ishares EPP Stochastics charts are below. Third charts to the left, at the bottom