AMEX Pacific Ex-Japan MSCI Ishares EPP All indicator, Pacific Ex-Japan MSCI Ishares EPP indicators All technical analysis, Pacific Ex-Japan MSCI Ishares EPP indicators All free charts, Pacific Ex-Japan MSCI Ishares EPP indicators All historical values AMEX

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 50.82
Daily Resistance: 51.16
5 Day DMA Moving Average is 50.81
20 Day DMA Moving Average is 50.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	51.14	51.03	51.29	50.95	0.65 times
Thu 04 Dec 2025	0.37%	50.92	51.07	51.11	50.88	1.73 times
Wed 03 Dec 2025	0.47%	50.70	50.88	50.93	50.70	0.69 times
Tue 02 Dec 2025	0.46%	50.61	50.64	50.66	50.42	0.48 times
Mon 01 Dec 2025	-0.43%	50.49	50.41	50.65	50.39	1.55 times
Fri 28 Nov 2025	0.36%	50.38	50.63	50.65	50.36	1.13 times
Wed 26 Nov 2025	0.6%	50.14	50.45	50.53	50.14	0.63 times
Tue 25 Nov 2025	0.58%	49.73	50.15	50.15	49.61	2.1 times
Mon 24 Nov 2025	0.71%	49.56	49.86	49.94	49.49	0.46 times
Fri 21 Nov 2025	1.12%	49.13	49.51	49.64	48.98	1.85 times

Volume is calculated using 10 day average volume

AMEX Pacific Ex-Japan MSCI Ishares EPP All indicator, Pacific Ex-Japan MSCI Ishares EPP indicators All technical analysis, Pacific Ex-Japan MSCI Ishares EPP indicators All free charts, Pacific Ex-Japan MSCI Ishares EPP indicators All historical values AMEX

Below are charts of AMEX Pacific Ex-Japan MSCI Ishares EPP All indicator, Pacific Ex-Japan MSCI Ishares EPP indicators All technical analysis, Pacific Ex-Japan MSCI Ishares EPP indicators All free charts, Pacific Ex-Japan MSCI Ishares EPP indicators All historical values AMEX

Pacific Ex-Japan MSCI Ishares EPP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pacific Ex-Japan MSCI Ishares EPP ADX is: 8, 25, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pacific Ex-Japan MSCI Ishares EPP are:

ADX	+DY	-DY
7.7	25	29.2
11.1	24.5	30.6
18.5	21.6	31.4
25.9	18.9	32.1
24.1	20	32.7
22.6	21.1	33.3
25	20.3	33.9
37.5	16.7	36.7
45.5	15	40
57.6	11.5	42.6

ADX charts for Pacific Ex-Japan MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pacific Ex-Japan MSCI Ishares EPP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pacific Ex-Japan MSCI Ishares is 50.61

50 day MA of Pacific Ex-Japan MSCI Ishares is 51.17

100 day MA of Pacific Ex-Japan MSCI Ishares is 51.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pacific Ex-Japan MSCI Ishares EPP is downtrend

Historical Moving averages values of Pacific Ex-Japan MSCI Ishares EPP are:

Price	20 day	50 day	100 day
51.03	50.61	51.17	51.08
51.07	50.62	51.16	51.06
50.88	50.64	51.17	51.05
50.64	50.64	51.18	51.04
50.41	50.68	51.2	51.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pacific Ex-Japan MSCI Ishares EPP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacific Ex-Japan MSCI Ishares EPP is: 278670 M

Current day volume is 0.551 times compared to averaged volume Pacific Ex-Japan MSCI Ishares has

Historical price to volume measure of Pacific Ex-Japan MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
51.03	-0.08%	-0.22%	0.551 times
51.07	0.37%	0.29%	1.465 times
50.88	0.47%	0.36%	0.583 times
50.64	0.46%	0.06%	0.408 times
50.41	-0.43%	-0.16%	1.318 times
50.63	0.36%	0.5%	0.963 times
50.45	0.6%	0.62%	0.534 times
50.15	0.58%	0.84%	1.778 times
49.86	0.71%	0.61%	0.388 times
49.51	1.12%	0.77%	1.568 times

Price to volume Charts of Pacific Ex-Japan MSCI Ishares EPP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pacific Ex-Japan MSCI Ishares EPP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pacific Ex-Japan MSCI Ishares EPP is: 50.61 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pacific Ex-Japan MSCI Ishares EPP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.03	50.61	0.78	52.17	49.05
51.07	50.62	0.79	52.19	49.05
50.88	50.64	0.8	52.24	49.04
50.64	50.64	0.8	52.24	49.04
50.41	50.68	0.81	52.31	49.05

Bollinger Bands charts for Pacific Ex-Japan MSCI Ishares EPP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pacific Ex-Japan MSCI Ishares EPP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pacific Ex-Japan MSCI Ishares EPP

14 day Pacific Ex-Japan MSCI Ishares EPP RSI is: 43.49

According to RSI indicator, Buying is dominating the stock of Pacific Ex-Japan MSCI Ishares EPP

Historical values of RSI indicator for Pacific Ex-Japan MSCI Ishares are as follows in descending order:

43.49 41.87 42.45 42.75 43.13 42.33 43.05 43.06 43.13 42.83 41.21 42.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pacific Ex-Japan MSCI Ishares EPP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pacific Ex-Japan MSCI Ishares EPP

12,26,9 day Pacific Ex-Japan MSCI Ishares EPP MACD is: 50.64, 50.76, -0.12

According to MACD indicator, Prices of Pacific Ex-Japan MSCI Ishares EPP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pacific Ex-Japan MSCI Ishares EPP are:

50.64, 50.76, -0.12
50.57, 50.74, -0.17
50.48, 50.71, -0.23
50.41, 50.7, -0.29000000000001
50.37, 50.71, -0.34
50.36, 50.73, -0.37
50.31, 50.74, -0.43
50.28, 50.76, -0.48
50.3, 50.81, -0.51000000000001
50.38, 50.89, -0.51

MACD charts of Pacific Ex-Japan MSCI Ishares EPP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pacific Ex-Japan MSCI Ishares EPP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pacific Ex-Japan MSCI Ishares EPP CCI is: 116

According to CCI indicator, Pacific Ex-Japan MSCI Ishares EPP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pacific Ex-Japan MSCI Ishares

Historical CCI values of Pacific Ex-Japan MSCI Ishares EPP are:

116 107 82 46 34 42 19 -36 -64 -117

CCI charts of Pacific Ex-Japan MSCI Ishares EPP are below. Second charts towards left.

Pacific Ex-Japan MSCI Ishares EPP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pacific Ex-Japan MSCI Ishares EPP Stochastics is: 88

According to Stochastics indicator, Buying is coming in Pacific Ex-Japan MSCI Ishares

Pacific Ex-Japan MSCI Ishares EPP is closing near its highest highs

Historical Stochastics values of Pacific Ex-Japan MSCI Ishares EPP are:

88 88 88 88 88 88 88 88 88 88

Pacific Ex-Japan MSCI Ishares EPP Stochastics charts are below. Third charts to the left, at the bottom