PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 55.37
Daily Resistance: 55.88
5 Day Moving Average is 54.2
20 Day Moving Average is 53.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.18%	55.89	55.82	55.94	55.43	5.21%
Tue 07 Apr 2026	0.52%	53.87	54.10	54.20	53.51	83.29%
Mon 06 Apr 2026	0.47%	53.56	53.82	53.89	53.56	12.24%
Thu 02 Apr 2026	-0.19%	52.87	53.57	53.87	52.81	-7.96%
Wed 01 Apr 2026	1%	53.73	53.67	54.01	53.49	14.25%
Tue 31 Mar 2026	2.45%	52.32	53.14	53.19	52.18	91.02%
Mon 30 Mar 2026	-0.15%	52.20	51.87	52.33	51.68	-15.92%
Fri 27 Mar 2026	-0.06%	51.97	51.95	52.29	51.79	-23.8%
Thu 26 Mar 2026	-2%	53.04	51.98	53.04	51.97	30.99%
Wed 25 Mar 2026	1.18%	53.15	53.04	53.31	52.79	25.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!