PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 53.5
Daily Resistance: 54.27
5 Day Moving Average is 53.91
20 Day Moving Average is 54.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-1.68%	54.49	53.90	54.63	53.86	-50.61%
Fri 12 Jun 2026	0.7%	54.71	54.82	55.02	54.45	-18.5%
Thu 11 Jun 2026	2.7%	53.57	54.44	54.51	53.34	26.9%
Wed 10 Jun 2026	-0.73%	53.37	53.01	53.77	53.01	0.44%
Tue 09 Jun 2026	0.51%	53.72	53.40	53.89	52.65	65.68%
Mon 08 Jun 2026	0%	53.54	53.13	53.66	53.11	12.1%
Fri 05 Jun 2026	-3.44%	54.11	53.13	54.11	52.95	33.48%
Thu 04 Jun 2026	-0.49%	55.04	55.02	55.14	54.92	-49.66%
Wed 03 Jun 2026	-1.11%	55.59	55.29	55.61	55.26	-55.26%
Tue 02 Jun 2026	0.99%	55.71	55.91	56.00	55.63	-51.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!