PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 53.73
Daily Resistance: 54.66
5 Day Moving Average is 54.11
20 Day Moving Average is 52.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.74%	54.89	54.43	54.89	53.96	314.17%
Tue 03 Feb 2026	0.5%	53.89	54.03	54.17	53.50	87.92%
Mon 02 Feb 2026	0.35%	53.31	53.76	53.88	53.31	8.83%
Fri 30 Jan 2026	-2.19%	54.20	53.57	54.36	53.31	77.24%
Thu 29 Jan 2026	0.72%	55.13	54.77	55.16	54.02	-15.15%
Wed 28 Jan 2026	-0.04%	54.36	54.38	54.44	54.07	-30.2%
Tue 27 Jan 2026	2.14%	53.90	54.40	54.43	53.90	29.46%
Mon 26 Jan 2026	0.57%	53.27	53.26	53.56	53.26	-47.6%
Fri 23 Jan 2026	1.05%	52.60	52.96	53.00	52.55	-50.37%
Thu 22 Jan 2026	1.18%	52.12	52.41	52.55	52.12	14.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!