PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 57.96
Daily Resistance: 58.27
5 Day Moving Average is 57.43
20 Day Moving Average is 57.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.15%	57.96	58.08	58.15	57.84	-60.89%
Thu 20 Aug 2026	-0.45%	57.26	57.42	57.56	57.20	-52.52%
Wed 19 Aug 2026	1.3%	57.50	57.68	57.75	57.49	-42.92%
Tue 18 Aug 2026	-0.19%	57.25	56.94	57.35	56.94	-47.05%
Mon 17 Aug 2026	0%	57.07	57.05	57.23	56.94	-51.56%
Fri 14 Aug 2026	-0.31%	57.13	57.05	57.20	56.96	-63.39%
Thu 13 Aug 2026	-0.3%	57.40	57.23	57.44	57.10	-55.99%
Wed 12 Aug 2026	-0.31%	57.67	57.40	57.67	57.32	24.1%
Tue 11 Aug 2026	0.03%	57.75	57.58	57.89	57.47	-40.3%
Mon 10 Aug 2026	-0.81%	57.63	57.56	57.69	57.48	-44.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!