PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 53.98
Daily Resistance: 54.5
5 Day Moving Average is 54
20 Day Moving Average is 55.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.13%	54.61	54.29	54.70	54.18	-54.03%
Mon 16 Mar 2026	2.28%	53.96	54.22	54.31	53.79	7.31%
Fri 13 Mar 2026	-1.28%	53.74	53.01	53.91	52.92	-17.27%
Thu 12 Mar 2026	-1.94%	54.30	53.70	54.35	53.53	57.87%
Wed 11 Mar 2026	0.22%	54.67	54.76	54.91	54.40	18.52%
Tue 10 Mar 2026	0.46%	54.73	54.64	55.41	54.42	143.87%
Mon 09 Mar 2026	1.17%	53.33	54.39	54.53	52.97	166.2%
Fri 06 Mar 2026	-0.83%	53.50	53.76	54.00	53.21	107.51%
Thu 05 Mar 2026	-1.58%	54.45	54.21	54.72	53.63	274.49%
Wed 04 Mar 2026	0.18%	54.93	55.08	55.14	54.65	162.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!