PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 55.37
Daily Resistance: 56.02
5 Day Moving Average is 54.91
20 Day Moving Average is 55.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	2.81%	55.16	55.67	55.72	55.07	-20.23%
Wed 29 Apr 2026	-1.04%	54.45	54.15	54.45	53.90	-9.43%
Tue 28 Apr 2026	-0.47%	54.72	54.72	54.86	54.55	-24.69%
Mon 27 Apr 2026	-0.09%	55.12	54.98	55.20	54.88	-57.41%
Fri 24 Apr 2026	-0.11%	54.97	55.03	55.14	54.87	-56.61%
Thu 23 Apr 2026	-0.7%	55.31	55.09	55.48	54.60	-21.11%
Wed 22 Apr 2026	0.18%	55.54	55.48	55.56	55.32	-56.65%
Tue 21 Apr 2026	-1.88%	56.14	55.38	56.24	55.34	87.41%
Mon 20 Apr 2026	-0.3%	56.37	56.44	56.48	56.16	-54.17%
Fri 17 Apr 2026	0.82%	56.71	56.61	57.07	56.56	43.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!