PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 50.82
Daily Resistance: 51.16
5 Day Moving Average is 50.81
20 Day Moving Average is 50.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	51.14	51.03	51.29	50.95	-49.89%
Thu 04 Dec 2025	0.37%	50.92	51.07	51.11	50.88	33.16%
Wed 03 Dec 2025	0.47%	50.70	50.88	50.93	50.70	-47.01%
Tue 02 Dec 2025	0.46%	50.61	50.64	50.66	50.42	-62.97%
Mon 01 Dec 2025	-0.43%	50.49	50.41	50.65	50.39	19.77%
Fri 28 Nov 2025	0.36%	50.38	50.63	50.65	50.36	-12.51%
Wed 26 Nov 2025	0.6%	50.14	50.45	50.53	50.14	-51.5%
Tue 25 Nov 2025	0.58%	49.73	50.15	50.15	49.61	61.54%
Mon 24 Nov 2025	0.71%	49.56	49.86	49.94	49.49	-64.77%
Fri 21 Nov 2025	1.12%	49.13	49.51	49.64	48.98	42.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!