PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 54.92
Daily Resistance: 55.76
5 Day Moving Average is 55.2
20 Day Moving Average is 55.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.08%	54.61	55.29	55.38	54.54	1.99%
Tue 19 May 2026	-0.8%	54.66	54.70	54.94	54.49	3.55%
Mon 18 May 2026	0.25%	55.26	55.14	55.32	54.75	7.54%
Fri 15 May 2026	-1.57%	55.07	55.00	55.14	54.76	3.24%
Thu 14 May 2026	0.05%	55.85	55.88	55.99	55.68	-8.71%
Wed 13 May 2026	0.02%	55.53	55.85	55.96	55.44	-14.01%
Tue 12 May 2026	-0.53%	55.45	55.84	55.88	55.34	41.19%
Mon 11 May 2026	0.3%	56.10	56.14	56.30	56.05	53.66%
Fri 08 May 2026	0.18%	56.09	55.97	56.17	55.87	76.23%
Thu 07 May 2026	-1.79%	56.85	55.87	56.87	55.87	142.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!