PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 56.35
Daily Resistance: 56.7
5 Day Moving Average is 57.2
20 Day Moving Average is 57.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.59%	56.80	56.55	56.84	56.49	-65.3%
Thu 10 Sep 2026	-1.56%	56.34	56.22	56.45	56.12	-55.11%
Wed 09 Sep 2026	-1.26%	57.47	57.11	57.52	57.04	-51.99%
Tue 08 Sep 2026	-0.79%	57.97	57.84	58.01	57.79	-64.82%
Fri 04 Sep 2026	0%	58.18	58.30	58.39	58.13	-67.76%
Thu 03 Sep 2026	0.87%	58.18	58.30	58.37	58.03	-51.4%
Wed 02 Sep 2026	1.23%	57.68	57.80	57.83	57.65	-71.97%
Tue 01 Sep 2026	-1.19%	57.43	57.10	57.63	57.07	-29.62%
Mon 31 Aug 2026	0.12%	58.03	57.79	58.03	57.75	-9.53%
Fri 28 Aug 2026	-0.26%	58.17	57.72	58.19	57.54	-32.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!