PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 53.98
Daily Resistance: 54.27
5 Day Moving Average is 53.77
20 Day Moving Average is 53.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.56%	54.03	54.07	54.17	53.88	176.49%
Wed 08 Jul 2026	0.13%	53.53	53.77	53.83	53.27	-34.76%
Tue 07 Jul 2026	-0.41%	54.11	53.70	54.15	53.59	-67.37%
Mon 06 Jul 2026	0.99%	53.75	53.92	53.96	53.67	-34.27%
Thu 02 Jul 2026	0.96%	53.54	53.39	53.89	53.10	-12.73%
Wed 01 Jul 2026	-0.73%	53.26	52.88	53.26	52.63	81.62%
Tue 30 Jun 2026	-0.04%	52.98	53.27	53.32	52.94	-61.46%
Mon 29 Jun 2026	0.55%	53.21	53.29	53.34	52.97	-22.93%
Fri 26 Jun 2026	-0.11%	52.86	53.00	53.30	52.86	-84.11%
Thu 25 Jun 2026	0.06%	53.23	53.06	53.37	52.82	267.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!