PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 55.72
Daily Resistance: 56
5 Day Moving Average is 55.5
20 Day Moving Average is 55.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.38%	55.80	55.82	55.89	55.61	-75.7%
Wed 28 Oct 2026	-0.09%	55.57	55.61	55.70	55.37	-58.7%
Tue 27 Oct 2026	0.67%	55.02	55.66	55.67	54.93	-59.49%
Mon 26 Oct 2026	0.33%	55.30	55.29	55.50	55.15	-62.63%
Fri 23 Oct 2026	0.18%	55.10	55.11	55.20	54.87	-67.23%
Thu 22 Oct 2026	-0.87%	55.14	55.01	55.18	54.93	-52.67%
Wed 21 Oct 2026	0.13%	55.71	55.49	55.71	55.24	-54.83%
Tue 20 Oct 2026	0.89%	55.04	55.42	55.65	55.04	-54.81%
Mon 19 Oct 2026	-0.13%	55.12	54.93	55.15	54.89	-52.23%
Fri 16 Oct 2026	-0.15%	55.30	55.00	55.38	54.86	-56.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!