PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 51.75
Daily Resistance: 52.12
5 Day Moving Average is 51.54
20 Day Moving Average is 51.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.5%	51.83	51.86	52.01	51.64	27.47%
Wed 14 Jan 2026	0.33%	51.55	51.60	51.60	51.32	30.2%
Tue 13 Jan 2026	-0.33%	51.78	51.43	51.82	51.29	-5.84%
Mon 12 Jan 2026	0.76%	51.28	51.60	51.64	51.25	27.95%
Fri 09 Jan 2026	-0.14%	51.27	51.21	51.27	50.95	-64.69%
Thu 08 Jan 2026	0%	51.04	51.28	51.30	51.04	33.77%
Wed 07 Jan 2026	-0.64%	51.44	51.28	51.47	51.17	32.42%
Tue 06 Jan 2026	0.06%	51.47	51.61	51.66	51.43	9.4%
Mon 05 Jan 2026	0.84%	51.04	51.58	51.58	51.04	76.13%
Fri 02 Jan 2026	1.43%	51.09	51.15	51.18	50.80	16.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!