PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 55.73
Daily Resistance: 56.65
5 Day Moving Average is 55.84
20 Day Moving Average is 54.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.34%	56.51	56.22	57.08	56.16	-35.73%
Tue 28 Jul 2026	1.13%	56.08	56.41	56.56	56.00	3.63%
Mon 27 Jul 2026	0.7%	55.76	55.78	55.86	55.50	-46.9%
Fri 24 Jul 2026	0%	55.36	55.39	55.65	55.20	-52.55%
Fri 24 Jul 2026	0.78%	55.36	55.39	55.65	55.20	-52.55%
Thu 23 Jul 2026	-1.15%	54.93	54.96	55.09	54.82	-62.78%
Wed 22 Jul 2026	0.8%	55.62	55.60	55.75	55.59	-32.11%
Tue 21 Jul 2026	0.55%	55.03	55.16	55.20	54.78	-65.08%
Mon 20 Jul 2026	-0.47%	55.08	54.86	55.09	54.78	-51.98%
Fri 17 Jul 2026	0.16%	54.74	55.12	55.16	54.72	-35.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!