PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 54.83
Daily Resistance: 55.27
5 Day Moving Average is 54.91
20 Day Moving Average is 55.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.53%	54.75	55.00	55.09	54.65	-45.93%
Fri 02 Oct 2026	0.2%	54.76	54.71	54.91	54.49	-28.94%
Thu 01 Oct 2026	-0.78%	54.57	54.60	54.67	54.24	-29.94%
Wed 30 Sep 2026	-0.31%	55.37	55.03	55.49	54.99	-15.87%
Tue 29 Sep 2026	-0.54%	55.34	55.20	55.34	54.93	-24.49%
Mon 28 Sep 2026	0.29%	55.50	55.50	55.75	55.32	-37.94%
Fri 25 Sep 2026	0.29%	55.25	55.34	55.43	55.05	-43.64%
Thu 24 Sep 2026	-0.16%	55.30	55.18	55.46	54.98	-31.59%
Wed 23 Sep 2026	-1.99%	55.70	55.27	55.70	55.10	-17.24%
Tue 22 Sep 2026	0.2%	56.47	56.39	56.53	56.11	-48.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!