PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 56.02
Daily Resistance: 56.52
5 Day Moving Average is 56.02
20 Day Moving Average is 55.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.27%	55.88	56.21	56.32	55.82	48.82%
Mon 23 Feb 2026	-0.74%	56.33	56.06	56.42	55.83	-28.74%
Fri 20 Feb 2026	1.31%	55.68	56.48	56.48	55.65	43.88%
Thu 19 Feb 2026	0.27%	55.51	55.75	55.79	55.38	-16.42%
Wed 18 Feb 2026	0.18%	55.57	55.60	55.94	55.45	-23.86%
Tue 17 Feb 2026	0.34%	55.19	55.50	55.64	54.83	83.81%
Fri 13 Feb 2026	0%	55.05	55.31	55.39	54.77	43.7%
Fri 13 Feb 2026	-0.27%	55.05	55.31	55.39	54.77	43.7%
Thu 12 Feb 2026	-0.68%	56.17	55.46	56.23	55.20	49.58%
Wed 11 Feb 2026	1.69%	55.81	55.84	55.95	55.41	22.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!