PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 53.81
Daily Resistance: 54.5
5 Day Moving Average is 53.66
20 Day Moving Average is 53.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.52%	53.87	54.10	54.20	53.51	83.66%
Mon 06 Apr 2026	0.47%	53.56	53.82	53.89	53.56	12.47%
Thu 02 Apr 2026	-0.19%	52.87	53.57	53.87	52.81	-7.78%
Wed 01 Apr 2026	1%	53.73	53.67	54.01	53.49	14.48%
Tue 31 Mar 2026	2.45%	52.32	53.14	53.19	52.18	91.4%
Mon 30 Mar 2026	-0.15%	52.20	51.87	52.33	51.68	-15.76%
Fri 27 Mar 2026	-0.06%	51.97	51.95	52.29	51.79	-23.65%
Thu 26 Mar 2026	-2%	53.04	51.98	53.04	51.97	31.25%
Wed 25 Mar 2026	1.18%	53.15	53.04	53.31	52.79	26.2%
Tue 24 Mar 2026	-1.28%	52.03	52.42	52.71	51.97	27.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!