PVM Price Volume Measure charts Pacific Ex-Japan MSCI Ishares EPP share AMEX Stock Exchange

Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Daily Support: 51.18
Daily Resistance: 51.33
5 Day Moving Average is 50.6
20 Day Moving Average is 50.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.08%	51.19	51.25	51.25	51.10	-64.71%
Tue 23 Dec 2025	1.27%	51.07	51.21	51.23	51.00	-10.92%
Mon 22 Dec 2025	0.94%	50.36	50.57	50.60	50.33	-32.98%
Fri 19 Dec 2025	0.42%	50.03	50.10	50.29	50.03	88.11%
Thu 18 Dec 2025	0.99%	49.97	49.89	50.15	49.80	-33.15%
Wed 17 Dec 2025	-0.82%	49.75	49.40	49.83	49.38	-44.8%
Tue 16 Dec 2025	-2.49%	50.14	49.81	50.14	49.69	7.96%
Mon 15 Dec 2025	0.04%	51.48	51.08	51.48	51.02	-3.29%
Fri 12 Dec 2025	-0.68%	51.70	51.06	51.70	50.94	31.51%
Thu 11 Dec 2025	0.31%	51.21	51.41	51.47	51.14	-44.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Ex-Japan MSCI Ishares EPP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!