Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 50.78 and 51.05
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 50.84 |
| Intraday Target 3 | 50.986666666667 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.26 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.97 (-0.97%) | 51.13 | 50.86 - 51.13 | 0.9215 times | Fri 26 December 2025 | 51.47 (0.43%) | 51.33 | 51.32 - 51.47 | 2.657 times | Wed 24 December 2025 | 51.25 (0.08%) | 51.19 | 51.10 - 51.25 | 0.3209 times | Tue 23 December 2025 | 51.21 (1.27%) | 51.07 | 51.00 - 51.23 | 0.81 times | Mon 22 December 2025 | 50.57 (0.94%) | 50.36 | 50.33 - 50.60 | 0.6095 times | Fri 19 December 2025 | 50.10 (0.42%) | 50.03 | 50.03 - 50.29 | 1.7105 times | Thu 18 December 2025 | 49.89 (0.99%) | 49.97 | 49.80 - 50.15 | 0.6078 times | Wed 17 December 2025 | 49.40 (-0.82%) | 49.75 | 49.38 - 49.83 | 0.5019 times | Tue 16 December 2025 | 49.81 (-2.49%) | 50.14 | 49.69 - 50.14 | 0.9817 times | Mon 15 December 2025 | 51.08 (0.04%) | 51.48 | 51.02 - 51.48 | 0.8793 times | Fri 12 December 2025 | 51.06 (-0.68%) | 51.70 | 50.94 - 51.70 | 1.1958 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 50.78 and 51.05
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 50.986666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.97 (-0.97%) | 51.13 | 50.86 - 51.13 | 0.2585 times | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 1.2335 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 1.3131 times | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.3361 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.9944 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.8418 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 1.6942 times | Fri 14 November 2025 | 50.87 (-0.82%) | 51.69 | 50.58 - 51.99 | 0.7867 times | Fri 07 November 2025 | 51.29 (-0.04%) | 50.92 | 50.71 - 51.65 | 0.6511 times | Fri 31 October 2025 | 51.31 (-0.72%) | 52.00 | 51.12 - 52.55 | 0.8907 times | Fri 24 October 2025 | 51.68 (0.9%) | 51.51 | 51.00 - 51.91 | 0.4828 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 50.18 and 52.5
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 53 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.97 (0.67%) | 50.49 | 49.38 - 51.70 | 0.8628 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6676 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7321 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7568 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6429 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.391 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5262 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.4114 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 1.8765 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.1327 times | Fri 28 February 2025 | 44.75 (-0.2%) | 44.20 | 44.16 - 46.64 | 0.9737 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 44.71 and 58.99
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 47.376666666667 |
| Yearly Target 4 | 56.31 |
| Yearly Target 5 | 61.66 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.97 (16.34%) | 43.95 | 38.44 - 52.72 | 0.7334 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.647 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 0.94 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.2546 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.8764 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.113 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 0.9786 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.0257 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.1579 times | Fri 30 December 2016 | 39.57 (3.07%) | 37.70 | 32.77 - 42.55 | 1.2733 times | Thu 31 December 2015 | 38.39 (0%) | 40.52 | 37.13 - 40.62 | 0.175 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificEx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.92 |
| 100 day DMA | 51.19 |
| 150 day DMA | 50.56 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.02 | 50.8 |
| 12 day EMA | 50.81 | 50.78 | 50.66 |
| 20 day EMA | 50.75 | 50.73 | 50.65 |
| 35 day EMA | 50.85 | 50.84 | 50.8 |
| 50 day EMA | 50.95 | 50.95 | 50.93 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.92 | 50.6 |
| 12 day SMA | 50.69 | 50.71 | 50.66 |
| 20 day SMA | 50.75 | 50.74 | 50.69 |
| 35 day SMA | 50.66 | 50.67 | 50.67 |
| 50 day SMA | 50.92 | 50.93 | 50.92 |
| 100 day SMA | 51.19 | 51.19 | 51.17 |
| 150 day SMA | 50.56 | 50.54 | 50.52 |
| 200 day SMA | 49.09 | 49.06 | 49.02 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
