Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 54.74 and 55.1
| Intraday Target 1 | 54.66 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 55.016666666667 |
| Intraday Target 4 | 55.18 |
| Intraday Target 5 | 55.38 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.99 (-0.7%) | 55.12 | 54.85 - 55.21 | 0.5404 times | Thu 21 May 2026 | 55.38 (0.16%) | 54.80 | 54.73 - 55.52 | 1.1368 times | Wed 20 May 2026 | 55.29 (1.08%) | 54.61 | 54.54 - 55.38 | 0.9554 times | Tue 19 May 2026 | 54.70 (-0.8%) | 54.66 | 54.49 - 54.94 | 0.97 times | Mon 18 May 2026 | 55.14 (0.25%) | 55.26 | 54.75 - 55.32 | 1.0074 times | Fri 15 May 2026 | 55.00 (-1.57%) | 55.07 | 54.76 - 55.14 | 0.9671 times | Thu 14 May 2026 | 55.88 (0.05%) | 55.85 | 55.68 - 55.99 | 0.8552 times | Wed 13 May 2026 | 55.85 (0.02%) | 55.53 | 55.44 - 55.96 | 0.8055 times | Tue 12 May 2026 | 55.84 (-0.53%) | 55.45 | 55.34 - 55.88 | 1.3226 times | Mon 11 May 2026 | 56.14 (0.3%) | 56.10 | 56.05 - 56.30 | 1.4395 times | Fri 08 May 2026 | 55.97 (0.18%) | 56.09 | 55.87 - 56.17 | 1.6509 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.23 and 55.26
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.99 (-0.02%) | 55.26 | 54.49 - 55.52 | 0.9163 times | Fri 15 May 2026 | 55.00 (-1.73%) | 56.10 | 54.76 - 56.30 | 1.0714 times | Fri 08 May 2026 | 55.97 (1.03%) | 55.02 | 54.52 - 56.95 | 1.1886 times | Fri 01 May 2026 | 55.40 (0.67%) | 55.12 | 53.90 - 55.77 | 0.6508 times | Fri 24 April 2026 | 55.03 (-2.79%) | 56.37 | 54.60 - 56.48 | 0.7389 times | Fri 17 April 2026 | 56.61 (0.75%) | 55.83 | 55.73 - 57.07 | 0.7215 times | Fri 10 April 2026 | 56.19 (4.89%) | 53.56 | 53.51 - 56.52 | 0.8854 times | Thu 02 April 2026 | 53.57 (3.12%) | 52.20 | 51.68 - 54.01 | 0.8802 times | Fri 27 March 2026 | 51.95 (-0.17%) | 53.10 | 51.79 - 53.74 | 1.2918 times | Fri 20 March 2026 | 52.04 (-1.83%) | 53.96 | 51.85 - 54.70 | 1.655 times | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.5163 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.51 and 55.97
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.99 (-1.22%) | 55.49 | 54.49 - 56.95 | 0.9056 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8957 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9949 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3714 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9759 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9602 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6958 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7631 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7888 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6486 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4498 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 52.9 and 59.17
| Yearly Target 1 | 48.02 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 54.286666666667 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.99 (9.04%) | 51.09 | 50.80 - 57.07 | 0.4085 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8112 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.6981 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0252 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.3417 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9604 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2379 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0885 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1407 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2879 times | Fri 30 December 2016 | 39.57 (0%) | 39.22 | 36.71 - 42.55 | 1.1465 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificEx in short term but the sell signal is initial and weak.
PacificEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.5 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.54 |
| 50 day DMA | 54.79 |
| 100 day DMA | 54.28 |
| 150 day DMA | 53.16 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.27 | 55.22 |
| 12 day EMA | 55.34 | 55.4 | 55.4 |
| 20 day EMA | 55.36 | 55.4 | 55.4 |
| 35 day EMA | 55.07 | 55.08 | 55.06 |
| 50 day EMA | 54.79 | 54.78 | 54.76 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.1 | 55.2 |
| 12 day SMA | 55.5 | 55.66 | 55.66 |
| 20 day SMA | 55.39 | 55.4 | 55.38 |
| 35 day SMA | 55.54 | 55.5 | 55.46 |
| 50 day SMA | 54.79 | 54.79 | 54.77 |
| 100 day SMA | 54.28 | 54.25 | 54.21 |
| 150 day SMA | 53.16 | 53.14 | 53.11 |
| 200 day SMA | 52.73 | 52.7 | 52.67 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
