Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 56.07 and 56.9
| Intraday Target 1 | 55.37 |
| Intraday Target 2 | 55.93 |
| Intraday Target 3 | 56.203333333333 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 57.03 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.48 (1.31%) | 55.68 | 55.65 - 56.48 | 1.1322 times | Thu 19 February 2026 | 55.75 (0.27%) | 55.51 | 55.38 - 55.79 | 0.6577 times | Wed 18 February 2026 | 55.60 (0.18%) | 55.57 | 55.45 - 55.94 | 0.5991 times | Tue 17 February 2026 | 55.50 (0.34%) | 55.19 | 54.83 - 55.64 | 1.4464 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 1.1308 times | Fri 13 February 2026 | 55.31 (-0.27%) | 55.05 | 54.77 - 55.39 | 1.1307 times | Thu 12 February 2026 | 55.46 (-0.68%) | 56.17 | 55.20 - 56.23 | 1.177 times | Wed 11 February 2026 | 55.84 (1.69%) | 55.81 | 55.41 - 55.95 | 0.9675 times | Tue 10 February 2026 | 54.91 (-0.31%) | 55.05 | 54.81 - 55.06 | 0.9576 times | Mon 09 February 2026 | 55.08 (1.38%) | 54.76 | 54.61 - 55.19 | 0.801 times | Fri 06 February 2026 | 54.33 (1.25%) | 53.52 | 53.52 - 54.37 | 1.774 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 55.66 and 57.31
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 55.93 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.952 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 0.2807 times | Fri 13 February 2026 | 55.31 (1.8%) | 54.76 | 54.61 - 56.23 | 1.2494 times | Fri 06 February 2026 | 54.33 (1.42%) | 53.31 | 53.31 - 54.89 | 2.0991 times | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 0.9936 times | Fri 23 January 2026 | 52.96 (2.12%) | 51.39 | 51.33 - 53.00 | 0.6795 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 1.0635 times | Fri 09 January 2026 | 51.21 (0.12%) | 51.04 | 50.95 - 51.66 | 1.1153 times | Fri 02 January 2026 | 51.15 (-0.62%) | 51.13 | 50.42 - 51.18 | 0.6653 times | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 0.9017 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 0.9599 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.9 and 58.07
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.48 (5.43%) | 53.31 | 53.31 - 56.48 | 1.1649 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 1.0359 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 1.0192 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7386 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.81 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.8374 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.7113 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.539 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5822 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.5615 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 2.0762 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 53.64 and 59.32
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 52.69 |
| Yearly Target 3 | 54.586666666667 |
| Yearly Target 4 | 58.37 |
| Yearly Target 5 | 60.27 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.48 (12%) | 51.09 | 50.80 - 56.48 | 0.14 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8324 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.7307 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0617 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.417 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9898 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.257 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.1053 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1584 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.3078 times | Fri 30 December 2016 | 39.57 (3.07%) | 37.70 | 32.77 - 42.55 | 1.4381 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Ex EPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.66
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.27 |
| 20 day DMA | 54.79 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.63 |
| 100 day DMA | 51.9 |
| 150 day DMA | 51.61 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.53 | 55.42 |
| 12 day EMA | 55.3 | 55.09 | 54.97 |
| 20 day EMA | 54.71 | 54.52 | 54.39 |
| 35 day EMA | 53.79 | 53.63 | 53.5 |
| 50 day EMA | 52.81 | 52.66 | 52.53 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.49 | 55.44 |
| 12 day SMA | 55.27 | 55.1 | 54.96 |
| 20 day SMA | 54.79 | 54.62 | 54.45 |
| 35 day SMA | 53.45 | 53.28 | 53.14 |
| 50 day SMA | 52.63 | 52.52 | 52.42 |
| 100 day SMA | 51.9 | 51.84 | 51.79 |
| 150 day SMA | 51.61 | 51.57 | 51.53 |
| 200 day SMA | 50.86 | 50.81 | 50.76 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
