Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 52.27 and 52.7
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.36 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 52.79 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.41 (1.18%) | 52.12 | 52.12 - 52.55 | 1.1215 times | Wed 21 January 2026 | 51.80 (0.72%) | 51.60 | 51.41 - 51.91 | 1.0046 times | Tue 20 January 2026 | 51.43 (-0.83%) | 51.39 | 51.33 - 51.67 | 0.8387 times | Fri 16 January 2026 | 51.86 (0%) | 51.95 | 51.65 - 51.95 | 0.7719 times | Thu 15 January 2026 | 51.86 (0.5%) | 51.83 | 51.64 - 52.01 | 1.2305 times | Wed 14 January 2026 | 51.60 (0.33%) | 51.55 | 51.32 - 51.60 | 1.2568 times | Tue 13 January 2026 | 51.43 (-0.33%) | 51.78 | 51.29 - 51.82 | 0.9089 times | Mon 12 January 2026 | 51.60 (0.76%) | 51.28 | 51.25 - 51.64 | 1.2351 times | Fri 09 January 2026 | 51.21 (-0.14%) | 51.27 | 50.95 - 51.27 | 0.3408 times | Thu 08 January 2026 | 51.28 (0%) | 51.04 | 51.04 - 51.30 | 1.2913 times | Wed 07 January 2026 | 51.28 (-0.64%) | 51.44 | 51.17 - 51.47 | 1.2783 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 51.87 and 53.09
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.41 (1.06%) | 51.39 | 51.33 - 52.55 | 0.6596 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 1.2021 times | Fri 09 January 2026 | 51.21 (0.12%) | 51.04 | 50.95 - 51.66 | 1.2607 times | Fri 02 January 2026 | 51.15 (-0.62%) | 51.13 | 50.42 - 51.18 | 0.752 times | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 1.0192 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 1.085 times | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.104 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.8217 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.6956 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 1.4 times | Fri 14 November 2025 | 50.87 (-0.82%) | 51.69 | 50.58 - 51.99 | 0.65 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 51.61 and 53.36
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 51.92 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.41 (3.93%) | 51.09 | 50.80 - 52.55 | 0.7136 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9584 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6946 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7617 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7874 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6689 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4472 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5475 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.4684 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 1.9524 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.1784 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 51.61 and 53.36
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 51.29 |
| Yearly Target 3 | 51.92 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 53.67 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.41 (3.93%) | 51.09 | 50.80 - 52.55 | 0.0487 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8402 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.7375 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0715 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.4301 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.999 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2686 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.1155 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1691 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.3199 times | Fri 30 December 2016 | 39.57 (3.07%) | 37.70 | 32.77 - 42.55 | 1.4514 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.32
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.91 |
| 100 day DMA | 51.25 |
| 150 day DMA | 50.84 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.67 | 51.6 |
| 12 day EMA | 51.65 | 51.51 | 51.46 |
| 20 day EMA | 51.45 | 51.35 | 51.3 |
| 35 day EMA | 51.24 | 51.17 | 51.13 |
| 50 day EMA | 51.04 | 50.98 | 50.95 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.71 | 51.64 |
| 12 day SMA | 51.61 | 51.55 | 51.49 |
| 20 day SMA | 51.42 | 51.33 | 51.24 |
| 35 day SMA | 51.09 | 51.03 | 51 |
| 50 day SMA | 50.91 | 50.89 | 50.87 |
| 100 day SMA | 51.25 | 51.24 | 51.24 |
| 150 day SMA | 50.84 | 50.82 | 50.8 |
| 200 day SMA | 49.71 | 49.64 | 49.58 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
