Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 51.27 and 52.63
| Intraday Target 1 | 51.01 |
| Intraday Target 2 | 51.52 |
| Intraday Target 3 | 52.366666666667 |
| Intraday Target 4 | 52.88 |
| Intraday Target 5 | 53.73 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.04 (-2.91%) | 53.20 | 51.85 - 53.21 | 3.4861 times | Thu 19 March 2026 | 53.60 (-1.27%) | 52.80 | 52.68 - 53.89 | 0.4411 times | Tue 17 March 2026 | 54.29 (0.13%) | 54.61 | 54.18 - 54.70 | 0.2269 times | Mon 16 March 2026 | 54.22 (2.28%) | 53.96 | 53.79 - 54.31 | 0.5299 times | Fri 13 March 2026 | 53.01 (-1.28%) | 53.74 | 52.92 - 53.91 | 0.4084 times | Thu 12 March 2026 | 53.70 (-1.94%) | 54.30 | 53.53 - 54.35 | 0.7795 times | Wed 11 March 2026 | 54.76 (0.22%) | 54.67 | 54.40 - 54.91 | 0.5852 times | Tue 10 March 2026 | 54.64 (0.46%) | 54.73 | 54.42 - 55.41 | 1.2041 times | Mon 09 March 2026 | 54.39 (1.17%) | 53.33 | 52.97 - 54.53 | 1.3143 times | Fri 06 March 2026 | 53.76 (-0.83%) | 53.50 | 53.21 - 54.00 | 1.0245 times | Thu 05 March 2026 | 54.21 (-1.58%) | 54.45 | 53.63 - 54.72 | 1.849 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 50.52 and 53.37
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.863333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.04 (-1.83%) | 53.96 | 51.85 - 54.70 | 1.3623 times | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.2482 times | Fri 06 March 2026 | 53.76 (-5.35%) | 55.79 | 53.21 - 56.52 | 1.8836 times | Fri 27 February 2026 | 56.80 (0.57%) | 56.33 | 55.82 - 57.04 | 1.0215 times | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.6826 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 0.2012 times | Fri 13 February 2026 | 55.31 (1.8%) | 54.76 | 54.61 - 56.23 | 0.8959 times | Fri 06 February 2026 | 54.33 (1.42%) | 53.31 | 53.31 - 54.89 | 1.5051 times | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 0.7124 times | Fri 23 January 2026 | 52.96 (2.12%) | 51.39 | 51.33 - 53.00 | 0.4872 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 0.7625 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 49.61 and 54.28
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.04 (-8.38%) | 55.79 | 51.85 - 56.52 | 1.5333 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4692 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9966 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9806 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7106 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7793 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.8056 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6843 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4806 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5601 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.5023 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 51.42 and 57.66
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 53.293333333333 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.04 (3.19%) | 51.09 | 50.80 - 57.04 | 0.2612 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8222 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.7217 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0486 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.3996 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9776 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2415 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0917 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1441 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2917 times | Fri 30 December 2016 | 39.57 (0%) | 34.62 | 32.77 - 42.55 | 1.3652 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificEx in short term and the sell signal is strong.
PacificEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.14 |
| 100 day DMA | 52.51 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.93 | 54.1 |
| 12 day EMA | 53.97 | 54.32 | 54.45 |
| 20 day EMA | 54.28 | 54.52 | 54.62 |
| 35 day EMA | 54.13 | 54.25 | 54.29 |
| 50 day EMA | 53.83 | 53.9 | 53.91 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.76 | 54 |
| 12 day SMA | 53.98 | 54.22 | 54.44 |
| 20 day SMA | 54.91 | 55.09 | 55.19 |
| 35 day SMA | 54.88 | 54.95 | 54.98 |
| 50 day SMA | 54.14 | 54.12 | 54.08 |
| 100 day SMA | 52.51 | 52.51 | 52.49 |
| 150 day SMA | 52.19 | 52.18 | 52.17 |
| 200 day SMA | 51.55 | 51.53 | 51.5 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
