Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 55.21 and 55.59
| Intraday Target 1 | 55.14 |
| Intraday Target 2 | 55.27 |
| Intraday Target 3 | 55.52 |
| Intraday Target 4 | 55.65 |
| Intraday Target 5 | 55.9 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.40 (-0.49%) | 55.49 | 55.39 - 55.77 | 0.8407 times | Thu 30 April 2026 | 55.67 (2.81%) | 55.16 | 55.07 - 55.72 | 1.0633 times | Wed 29 April 2026 | 54.15 (-1.04%) | 54.45 | 53.90 - 54.45 | 1.2073 times | Tue 28 April 2026 | 54.72 (-0.47%) | 54.72 | 54.55 - 54.86 | 1.0039 times | Mon 27 April 2026 | 54.98 (-0.09%) | 55.12 | 54.88 - 55.20 | 0.5678 times | Fri 24 April 2026 | 55.03 (-0.11%) | 54.97 | 54.87 - 55.14 | 0.5785 times | Thu 23 April 2026 | 55.09 (-0.7%) | 55.31 | 54.60 - 55.48 | 1.0516 times | Wed 22 April 2026 | 55.48 (0.18%) | 55.54 | 55.32 - 55.56 | 0.5778 times | Tue 21 April 2026 | 55.38 (-1.88%) | 56.14 | 55.34 - 56.24 | 2.4982 times | Mon 20 April 2026 | 56.44 (-0.3%) | 56.37 | 56.16 - 56.48 | 0.6109 times | Fri 17 April 2026 | 56.61 (0.82%) | 56.71 | 56.56 - 57.07 | 1.9123 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.65 and 56.52
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 55.023333333333 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.40 (0.67%) | 55.12 | 53.90 - 55.77 | 0.5483 times | Fri 24 April 2026 | 55.03 (-2.79%) | 56.37 | 54.60 - 56.48 | 0.6225 times | Fri 17 April 2026 | 56.61 (0.75%) | 55.83 | 55.73 - 57.07 | 0.6079 times | Fri 10 April 2026 | 56.19 (4.89%) | 53.56 | 53.51 - 56.52 | 0.746 times | Thu 02 April 2026 | 53.57 (3.12%) | 52.20 | 51.68 - 54.01 | 0.7416 times | Fri 27 March 2026 | 51.95 (-0.17%) | 53.10 | 51.79 - 53.74 | 1.0883 times | Fri 20 March 2026 | 52.04 (-1.83%) | 53.96 | 51.85 - 54.70 | 1.3944 times | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.2775 times | Fri 06 March 2026 | 53.76 (-5.35%) | 55.79 | 53.21 - 56.52 | 1.9279 times | Fri 27 February 2026 | 56.80 (0.57%) | 56.33 | 55.82 - 57.04 | 1.0455 times | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.6987 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 55.21 and 55.59
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 55.52 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.40 (-0.49%) | 55.49 | 55.39 - 55.77 | 0.0349 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.9719 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 2.1648 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.5612 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 1.059 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 1.0419 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7551 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.828 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.856 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.7271 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.5733 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 53.1 and 59.37
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 54.423333333333 |
| Yearly Target 4 | 58.05 |
| Yearly Target 5 | 60.69 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.40 (9.86%) | 51.09 | 50.80 - 57.07 | 0.3526 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8145 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.715 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0388 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.3864 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9685 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2299 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0814 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1334 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2796 times | Fri 30 December 2016 | 39.57 (0%) | 35.11 | 34.94 - 42.55 | 1.1927 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificEx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.19 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 55.43 |
| 20 day DMA | 55.56 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.79 |
| 100 day DMA | 53.61 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.08 | 54.78 |
| 12 day EMA | 55.23 | 55.2 | 55.12 |
| 20 day EMA | 55.16 | 55.13 | 55.07 |
| 35 day EMA | 55.15 | 55.14 | 55.11 |
| 50 day EMA | 54.86 | 54.84 | 54.81 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.91 | 54.79 |
| 12 day SMA | 55.43 | 55.53 | 55.62 |
| 20 day SMA | 55.56 | 55.46 | 55.36 |
| 35 day SMA | 54.48 | 54.46 | 54.43 |
| 50 day SMA | 54.79 | 54.8 | 54.8 |
| 100 day SMA | 53.61 | 53.56 | 53.52 |
| 150 day SMA | 52.79 | 52.76 | 52.73 |
| 200 day SMA | 52.34 | 52.31 | 52.28 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
