PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 44.64 and 45.13
Intraday Target 1 | 44.24 |
Intraday Target 2 | 44.54 |
Intraday Target 3 | 44.733333333333 |
Intraday Target 4 | 45.03 |
Intraday Target 5 | 45.22 |
Daily price and volume Pacific Ex
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 44.83 (0.52%) | 44.44 | 44.44 - 44.93 | 0.6574 times |
Tue 01 April 2025 | 44.60 (1.13%) | 44.36 | 44.15 - 44.71 | 1.2063 times |
Mon 31 March 2025 | 44.10 (-0.34%) | 43.70 | 43.50 - 44.21 | 0.7401 times |
Fri 28 March 2025 | 44.25 (-0.67%) | 44.70 | 44.20 - 44.71 | 0.6324 times |
Wed 26 March 2025 | 44.55 (0.09%) | 44.87 | 44.43 - 44.97 | 0.7931 times |
Mon 24 March 2025 | 44.51 (0.79%) | 44.38 | 44.37 - 44.59 | 2.2478 times |
Fri 21 March 2025 | 44.16 (-0.54%) | 44.09 | 43.97 - 44.24 | 0.8151 times |
Thu 20 March 2025 | 44.40 (-0.74%) | 44.21 | 44.17 - 44.54 | 0.8694 times |
Wed 19 March 2025 | 44.73 (0.79%) | 44.43 | 44.36 - 44.96 | 0.7867 times |
Tue 18 March 2025 | 44.38 (-1.36%) | 44.60 | 44.25 - 44.60 | 1.2517 times |
Mon 17 March 2025 | 44.99 (1.49%) | 44.50 | 44.50 - 45.05 | 0.9643 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 44.17 and 45.6
Weekly Target 1 | 42.99 |
Weekly Target 2 | 43.91 |
Weekly Target 3 | 44.42 |
Weekly Target 4 | 45.34 |
Weekly Target 5 | 45.85 |
Weekly price and volumes for Pacific Ex
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 44.83 (1.31%) | 43.70 | 43.50 - 44.93 | 0.3885 times |
Fri 28 March 2025 | 44.25 (0.2%) | 44.38 | 44.20 - 44.97 | 0.5481 times |
Fri 21 March 2025 | 44.16 (-0.38%) | 44.50 | 43.97 - 45.05 | 0.6994 times |
Fri 14 March 2025 | 44.33 (-1.75%) | 44.63 | 43.61 - 44.73 | 1.1516 times |
Fri 07 March 2025 | 45.12 (0.83%) | 45.30 | 44.12 - 45.87 | 2.6595 times |
Fri 28 February 2025 | 44.75 (-1.65%) | 45.79 | 44.38 - 45.84 | 1.6233 times |
Fri 21 February 2025 | 45.50 (-1.15%) | 45.85 | 45.36 - 46.12 | 0.6521 times |
Wed 19 February 2025 | 46.03 (-0.88%) | 46.46 | 45.80 - 46.49 | 0.2271 times |
Fri 14 February 2025 | 46.44 (2.81%) | 45.53 | 45.14 - 46.64 | 0.7727 times |
Fri 07 February 2025 | 45.17 (0.74%) | 44.20 | 44.16 - 45.69 | 1.2778 times |
Fri 31 January 2025 | 44.84 (-0.55%) | 44.88 | 44.66 - 45.59 | 0.7397 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 44.49 and 45.27
Monthly Target 1 | 43.86 |
Monthly Target 2 | 44.34 |
Monthly Target 3 | 44.636666666667 |
Monthly Target 4 | 45.12 |
Monthly Target 5 | 45.42 |
Monthly price and volumes Pacific Ex
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 44.83 (1.66%) | 44.36 | 44.15 - 44.93 | 0.0791 times |
Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.4698 times |
Fri 28 February 2025 | 44.75 (-0.2%) | 44.20 | 44.16 - 46.64 | 1.2946 times |
Fri 31 January 2025 | 44.84 (2.35%) | 43.95 | 42.95 - 45.59 | 1.0574 times |
Tue 31 December 2024 | 43.81 (-6.23%) | 47.59 | 43.24 - 47.90 | 0.8121 times |
Tue 26 November 2024 | 46.72 (1.54%) | 46.42 | 45.95 - 47.96 | 1.2176 times |
Thu 31 October 2024 | 46.01 (-5.79%) | 48.76 | 45.62 - 49.29 | 0.9675 times |
Mon 30 September 2024 | 48.84 (7.11%) | 45.42 | 44.46 - 49.03 | 0.7821 times |
Fri 30 August 2024 | 45.60 (4.04%) | 43.69 | 40.76 - 45.95 | 1.0384 times |
Wed 31 July 2024 | 43.83 (1.93%) | 43.08 | 42.72 - 45.40 | 1.2814 times |
Fri 28 June 2024 | 43.00 (-1.96%) | 44.08 | 42.39 - 44.54 | 0.9085 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 43.89 and 47.58
Yearly Target 1 | 41.12 |
Yearly Target 2 | 42.97 |
Yearly Target 3 | 44.806666666667 |
Yearly Target 4 | 46.66 |
Yearly Target 5 | 48.5 |
Yearly price and volumes Pacific Ex
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 44.83 (2.33%) | 43.95 | 42.95 - 46.64 | 0.198 times |
Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.6925 times |
Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 0.9934 times |
Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.3259 times |
Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9262 times |
Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.1762 times |
Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0343 times |
Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.084 times |
Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2237 times |
Fri 30 December 2016 | 39.57 (3.07%) | 37.70 | 32.77 - 42.55 | 1.3457 times |
Thu 31 December 2015 | 38.39 (0%) | 37.98 | 35.73 - 40.77 | 0.2564 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.61
Munafa value: 50 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificEx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
DMA period | DMA value |
5 day DMA | 44.47 |
12 day DMA | 44.49 |
20 day DMA | 44.55 |
35 day DMA | 45.03 |
50 day DMA | 45.03 |
100 day DMA | 45.24 |
150 day DMA | 45.78 |
200 day DMA | 45.22 |
EMA (exponential moving average) of Pacific Ex EPP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.54 | 44.39 | 44.29 |
12 day EMA | 44.52 | 44.46 | 44.43 |
20 day EMA | 44.59 | 44.56 | 44.56 |
35 day EMA | 44.71 | 44.7 | 44.71 |
50 day EMA | 44.9 | 44.9 | 44.91 |
SMA (simple moving average) of Pacific Ex EPP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.47 | 44.4 | 44.31 |
12 day SMA | 44.49 | 44.39 | 44.35 |
20 day SMA | 44.55 | 44.53 | 44.54 |
35 day SMA | 45.03 | 45.05 | 45.07 |
50 day SMA | 45.03 | 45.02 | 45.01 |
100 day SMA | 45.24 | 45.25 | 45.27 |
150 day SMA | 45.78 | 45.79 | 45.79 |
200 day SMA | 45.22 | 45.21 | 45.2 |