PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificEx

Strong intraday Stock price targets for PacificEx are 44.64 and 45.13

Intraday Target 144.24
Intraday Target 244.54
Intraday Target 344.733333333333
Intraday Target 445.03
Intraday Target 545.22

Daily price and volume Pacific Ex

Date Closing Open Range Volume
Wed 02 April 2025 44.83 (0.52%) 44.44 44.44 - 44.93 0.6574 times
Tue 01 April 2025 44.60 (1.13%) 44.36 44.15 - 44.71 1.2063 times
Mon 31 March 2025 44.10 (-0.34%) 43.70 43.50 - 44.21 0.7401 times
Fri 28 March 2025 44.25 (-0.67%) 44.70 44.20 - 44.71 0.6324 times
Wed 26 March 2025 44.55 (0.09%) 44.87 44.43 - 44.97 0.7931 times
Mon 24 March 2025 44.51 (0.79%) 44.38 44.37 - 44.59 2.2478 times
Fri 21 March 2025 44.16 (-0.54%) 44.09 43.97 - 44.24 0.8151 times
Thu 20 March 2025 44.40 (-0.74%) 44.21 44.17 - 44.54 0.8694 times
Wed 19 March 2025 44.73 (0.79%) 44.43 44.36 - 44.96 0.7867 times
Tue 18 March 2025 44.38 (-1.36%) 44.60 44.25 - 44.60 1.2517 times
Mon 17 March 2025 44.99 (1.49%) 44.50 44.50 - 45.05 0.9643 times

 Daily chart PacificEx

Weekly price and charts PacificEx

Strong weekly Stock price targets for PacificEx EPP are 44.17 and 45.6

Weekly Target 142.99
Weekly Target 243.91
Weekly Target 344.42
Weekly Target 445.34
Weekly Target 545.85

Weekly price and volumes for Pacific Ex

Date Closing Open Range Volume
Wed 02 April 2025 44.83 (1.31%) 43.70 43.50 - 44.93 0.3885 times
Fri 28 March 2025 44.25 (0.2%) 44.38 44.20 - 44.97 0.5481 times
Fri 21 March 2025 44.16 (-0.38%) 44.50 43.97 - 45.05 0.6994 times
Fri 14 March 2025 44.33 (-1.75%) 44.63 43.61 - 44.73 1.1516 times
Fri 07 March 2025 45.12 (0.83%) 45.30 44.12 - 45.87 2.6595 times
Fri 28 February 2025 44.75 (-1.65%) 45.79 44.38 - 45.84 1.6233 times
Fri 21 February 2025 45.50 (-1.15%) 45.85 45.36 - 46.12 0.6521 times
Wed 19 February 2025 46.03 (-0.88%) 46.46 45.80 - 46.49 0.2271 times
Fri 14 February 2025 46.44 (2.81%) 45.53 45.14 - 46.64 0.7727 times
Fri 07 February 2025 45.17 (0.74%) 44.20 44.16 - 45.69 1.2778 times
Fri 31 January 2025 44.84 (-0.55%) 44.88 44.66 - 45.59 0.7397 times

 weekly chart PacificEx

Monthly price and charts PacificEx

Strong monthly Stock price targets for PacificEx EPP are 44.49 and 45.27

Monthly Target 143.86
Monthly Target 244.34
Monthly Target 344.636666666667
Monthly Target 445.12
Monthly Target 545.42

Monthly price and volumes Pacific Ex

Date Closing Open Range Volume
Wed 02 April 2025 44.83 (1.66%) 44.36 44.15 - 44.93 0.0791 times
Mon 31 March 2025 44.10 (-1.45%) 45.30 43.50 - 45.87 1.4698 times
Fri 28 February 2025 44.75 (-0.2%) 44.20 44.16 - 46.64 1.2946 times
Fri 31 January 2025 44.84 (2.35%) 43.95 42.95 - 45.59 1.0574 times
Tue 31 December 2024 43.81 (-6.23%) 47.59 43.24 - 47.90 0.8121 times
Tue 26 November 2024 46.72 (1.54%) 46.42 45.95 - 47.96 1.2176 times
Thu 31 October 2024 46.01 (-5.79%) 48.76 45.62 - 49.29 0.9675 times
Mon 30 September 2024 48.84 (7.11%) 45.42 44.46 - 49.03 0.7821 times
Fri 30 August 2024 45.60 (4.04%) 43.69 40.76 - 45.95 1.0384 times
Wed 31 July 2024 43.83 (1.93%) 43.08 42.72 - 45.40 1.2814 times
Fri 28 June 2024 43.00 (-1.96%) 44.08 42.39 - 44.54 0.9085 times

 monthly chart PacificEx

Yearly price and charts PacificEx

Strong yearly Stock price targets for PacificEx EPP are 43.89 and 47.58

Yearly Target 141.12
Yearly Target 242.97
Yearly Target 344.806666666667
Yearly Target 446.66
Yearly Target 548.5

Yearly price and volumes Pacific Ex

Date Closing Open Range Volume
Wed 02 April 2025 44.83 (2.33%) 43.95 42.95 - 46.64 0.198 times
Tue 31 December 2024 43.81 (0.92%) 43.09 40.22 - 49.29 0.6925 times
Fri 29 December 2023 43.41 (1.45%) 43.71 38.05 - 47.60 0.9934 times
Fri 30 December 2022 42.79 (-10.41%) 47.60 36.62 - 50.57 1.3259 times
Fri 31 December 2021 47.76 (-0.23%) 48.75 46.24 - 53.97 0.9262 times
Thu 31 December 2020 47.87 (3.39%) 46.61 28.86 - 48.42 1.1762 times
Tue 31 December 2019 46.30 (13.76%) 39.98 39.85 - 48.05 1.0343 times
Mon 31 December 2018 40.70 (-14.39%) 48.15 39.42 - 50.34 1.084 times
Wed 27 December 2017 47.54 (20.14%) 40.12 40.12 - 48.28 1.2237 times
Fri 30 December 2016 39.57 (3.07%) 37.70 32.77 - 42.55 1.3457 times
Thu 31 December 2015 38.39 (0%) 37.98 35.73 - 40.77 0.2564 times

Indicator Analysis of PacificEx

Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Ex EPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.61

Munafa value: 50 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificEx (EPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificEx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificEx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.

PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ex EPP

DMA (daily moving average) of Pacific Ex EPP

DMA period DMA value
5 day DMA 44.47
12 day DMA 44.49
20 day DMA 44.55
35 day DMA 45.03
50 day DMA 45.03
100 day DMA 45.24
150 day DMA 45.78
200 day DMA 45.22

EMA (exponential moving average) of Pacific Ex EPP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5444.3944.29
12 day EMA44.5244.4644.43
20 day EMA44.5944.5644.56
35 day EMA44.7144.744.71
50 day EMA44.944.944.91

SMA (simple moving average) of Pacific Ex EPP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.444.31
12 day SMA44.4944.3944.35
20 day SMA44.5544.5344.54
35 day SMA45.0345.0545.07
50 day SMA45.0345.0245.01
100 day SMA45.2445.2545.27
150 day SMA45.7845.7945.79
200 day SMA45.2245.2145.2

Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top