Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 55.91 and 56.36
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.26 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 56.71 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.19 (0.16%) | 56.39 | 56.07 - 56.52 | 0.285 times | Thu 09 April 2026 | 56.10 (0.5%) | 55.69 | 55.58 - 56.31 | 0.5166 times | Wed 08 April 2026 | 55.82 (3.18%) | 55.89 | 55.43 - 55.94 | 1.0098 times | Tue 07 April 2026 | 54.10 (0.52%) | 53.87 | 53.51 - 54.20 | 1.7593 times | Mon 06 April 2026 | 53.82 (0.47%) | 53.56 | 53.56 - 53.89 | 1.0773 times | Thu 02 April 2026 | 53.57 (-0.19%) | 52.87 | 52.81 - 53.87 | 0.8834 times | Wed 01 April 2026 | 53.67 (1%) | 53.73 | 53.49 - 54.01 | 1.0966 times | Tue 31 March 2026 | 53.14 (2.45%) | 52.32 | 52.18 - 53.19 | 1.8335 times | Mon 30 March 2026 | 51.87 (-0.15%) | 52.20 | 51.68 - 52.33 | 0.807 times | Fri 27 March 2026 | 51.95 (-0.06%) | 51.97 | 51.79 - 52.29 | 0.7314 times | Thu 26 March 2026 | 51.98 (-2%) | 53.04 | 51.97 - 53.04 | 1.2573 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.85 and 57.86
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 55.406666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.19 (4.89%) | 53.56 | 53.51 - 56.52 | 0.7428 times | Thu 02 April 2026 | 53.57 (3.12%) | 52.20 | 51.68 - 54.01 | 0.7384 times | Fri 27 March 2026 | 51.95 (-0.17%) | 53.10 | 51.79 - 53.74 | 1.0837 times | Fri 20 March 2026 | 52.04 (-1.83%) | 53.96 | 51.85 - 54.70 | 1.3884 times | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.2721 times | Fri 06 March 2026 | 53.76 (-5.35%) | 55.79 | 53.21 - 56.52 | 1.9197 times | Fri 27 February 2026 | 56.80 (0.57%) | 56.33 | 55.82 - 57.04 | 1.041 times | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.6957 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 0.2051 times | Fri 13 February 2026 | 55.31 (1.8%) | 54.76 | 54.61 - 56.23 | 0.913 times | Fri 06 February 2026 | 54.33 (1.42%) | 53.31 | 53.31 - 54.89 | 1.5339 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.5 and 58.21
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 55.173333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.19 (5.74%) | 53.73 | 52.81 - 56.52 | 0.3443 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9782 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4266 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9677 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9521 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.69 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7567 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7822 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6645 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4377 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5439 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 53.5 and 59.74
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 54.676666666667 |
| Yearly Target 4 | 58.55 |
| Yearly Target 5 | 60.92 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.19 (11.42%) | 51.09 | 50.80 - 57.04 | 0.3155 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8176 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.7177 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0428 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.3918 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9722 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2346 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0856 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1378 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2845 times | Fri 30 December 2016 | 39.57 (0%) | 35.13 | 33.41 - 42.55 | 1.25 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Ex EPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.96
Tomorrow's movement Prediction of Pacific Ex EPP is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.58 |
| 35 day DMA | 54.42 |
| 50 day DMA | 54.52 |
| 100 day DMA | 52.8 |
| 150 day DMA | 52.41 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 54.93 | 54.35 |
| 12 day EMA | 54.42 | 54.1 | 53.74 |
| 20 day EMA | 54.18 | 53.97 | 53.75 |
| 35 day EMA | 54.17 | 54.05 | 53.93 |
| 50 day EMA | 54.52 | 54.45 | 54.38 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 54.68 | 54.2 |
| 12 day SMA | 53.77 | 53.46 | 53.21 |
| 20 day SMA | 53.58 | 53.51 | 53.44 |
| 35 day SMA | 54.42 | 54.4 | 54.39 |
| 50 day SMA | 54.52 | 54.49 | 54.45 |
| 100 day SMA | 52.8 | 52.75 | 52.71 |
| 150 day SMA | 52.41 | 52.37 | 52.34 |
| 200 day SMA | 51.87 | 51.83 | 51.79 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
