ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificEx

Strong intraday Stock price targets for PacificEx are 55.72 and 55.95

Intraday Target 155.65
Intraday Target 255.78
Intraday Target 355.88
Intraday Target 456.01
Intraday Target 556.11

Daily price and volume Pacific Ex

Date Closing Open Range Volume
Tue 15 September 2026 55.91 (-0.85%) 55.98 55.75 - 55.98 0.9668 times
Mon 14 September 2026 56.39 (-0.28%) 56.27 56.07 - 56.63 1.0682 times
Fri 11 September 2026 56.55 (0.59%) 56.80 56.49 - 56.84 0.808 times
Thu 10 September 2026 56.22 (-1.56%) 56.34 56.12 - 56.45 1.0454 times
Wed 09 September 2026 57.11 (-1.26%) 57.47 57.04 - 57.52 1.118 times
Tue 08 September 2026 57.84 (-0.79%) 57.97 57.79 - 58.01 0.8192 times
Fri 04 September 2026 58.30 (0%) 58.18 58.13 - 58.39 0.7507 times
Thu 03 September 2026 58.30 (0.87%) 58.18 58.03 - 58.37 1.1319 times
Wed 02 September 2026 57.80 (1.23%) 57.68 57.65 - 57.83 0.6527 times
Tue 01 September 2026 57.10 (-1.19%) 57.43 57.07 - 57.63 1.6391 times
Mon 31 August 2026 57.79 (0.12%) 58.03 57.75 - 58.03 2.1067 times

 Daily chart PacificEx

Weekly price and charts PacificEx

Strong weekly Stock price targets for PacificEx EPP are 55.39 and 56.27

Weekly Target 155.22
Weekly Target 255.56
Weekly Target 356.096666666667
Weekly Target 456.44
Weekly Target 556.98

Weekly price and volumes for Pacific Ex

Date Closing Open Range Volume
Tue 15 September 2026 55.91 (-1.13%) 56.27 55.75 - 56.63 0.3015 times
Fri 11 September 2026 56.55 (-3%) 57.97 56.12 - 58.01 0.5617 times
Fri 04 September 2026 58.30 (1%) 58.03 57.07 - 58.39 0.9307 times
Fri 28 August 2026 57.72 (-0.62%) 57.87 57.54 - 58.56 0.8836 times
Fri 21 August 2026 58.08 (1.81%) 57.07 56.94 - 58.15 0.855 times
Fri 14 August 2026 57.05 (-1.69%) 57.63 56.96 - 57.89 1.1156 times
Fri 07 August 2026 58.03 (2.71%) 56.43 56.33 - 58.12 2.3971 times
Fri 31 July 2026 56.50 (2%) 55.76 55.50 - 57.26 1.3391 times
Fri 24 July 2026 55.39 (0.49%) 55.08 54.78 - 55.75 0.818 times
Fri 17 July 2026 55.12 (0.99%) 54.62 54.22 - 55.57 0.7977 times
Fri 10 July 2026 54.58 (2.23%) 53.75 53.27 - 54.71 1.7102 times

 weekly chart PacificEx

Monthly price and charts PacificEx

Strong monthly Stock price targets for PacificEx EPP are 54.51 and 57.15

Monthly Target 154.04
Monthly Target 254.98
Monthly Target 356.683333333333
Monthly Target 457.62
Monthly Target 559.32

Monthly price and volumes Pacific Ex

Date Closing Open Range Volume
Tue 15 September 2026 55.91 (-3.25%) 57.43 55.75 - 58.39 0.2172 times
Mon 31 August 2026 57.79 (2.28%) 56.43 56.33 - 58.56 0.8155 times
Fri 31 July 2026 56.50 (6.06%) 53.26 52.63 - 57.26 0.8229 times
Tue 30 June 2026 53.27 (-3.9%) 55.05 52.65 - 56.00 0.9134 times
Fri 29 May 2026 55.43 (-0.43%) 55.49 54.49 - 56.95 1.084 times
Thu 30 April 2026 55.67 (4.76%) 53.73 52.81 - 57.07 0.8883 times
Tue 31 March 2026 53.14 (-6.44%) 55.79 51.68 - 56.52 1.9785 times
Fri 27 February 2026 56.80 (6.03%) 53.31 53.31 - 57.04 1.3601 times
Fri 30 January 2026 53.57 (6.23%) 51.09 50.80 - 55.16 0.9678 times
Wed 31 December 2025 50.43 (-0.4%) 50.49 49.38 - 51.70 0.9523 times
Fri 28 November 2025 50.63 (-1.33%) 50.92 48.93 - 51.99 0.6901 times

 monthly chart PacificEx

Yearly price and charts PacificEx

Strong yearly Stock price targets for PacificEx EPP are 53.36 and 61.12

Yearly Target 147.33
Yearly Target 251.62
Yearly Target 355.09
Yearly Target 459.38
Yearly Target 562.85

Yearly price and volumes Pacific Ex

Date Closing Open Range Volume
Tue 15 September 2026 55.91 (10.87%) 51.09 50.80 - 58.56 0.5949 times
Wed 31 December 2025 50.43 (15.11%) 43.95 38.44 - 52.72 0.7954 times
Tue 31 December 2024 43.81 (0.92%) 43.09 40.22 - 49.29 0.6845 times
Fri 29 December 2023 43.41 (1.45%) 43.71 38.05 - 47.60 1.0053 times
Fri 30 December 2022 42.79 (-10.41%) 47.60 36.62 - 50.57 1.3156 times
Fri 31 December 2021 47.76 (-0.23%) 48.75 46.24 - 53.97 0.9417 times
Thu 31 December 2020 47.87 (3.39%) 46.61 28.86 - 48.42 1.2138 times
Tue 31 December 2019 46.30 (13.76%) 39.98 39.85 - 48.05 1.0673 times
Mon 31 December 2018 40.70 (-14.39%) 48.15 39.42 - 50.34 1.1186 times
Wed 27 December 2017 47.54 (20.14%) 40.12 40.12 - 48.28 1.2628 times
Fri 30 December 2016 39.57 (0%) 39.82 39.30 - 42.55 0.7131 times

Indicator Analysis of PacificEx

Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificEx (EPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificEx in short term but the sell signal is initial and weak.

PacificEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificEx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificEx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.11 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.

PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ex EPP

DMA (daily moving average) of Pacific Ex EPP

DMA period DMA value
5 day DMA 56.44
12 day DMA 57.25
20 day DMA 57.47
35 day DMA 57.34
50 day DMA 56.59
100 day DMA 55.61
150 day DMA 55.35
200 day DMA 54.43

EMA (exponential moving average) of Pacific Ex EPP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4956.7856.98
12 day EMA5757.257.35
20 day EMA57.1257.2557.34
35 day EMA56.7856.8356.86
50 day EMA56.356.3256.32

SMA (simple moving average) of Pacific Ex EPP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4456.8257.2
12 day SMA57.2557.4257.55
20 day SMA57.4757.5357.56
35 day SMA57.3457.3357.3
50 day SMA56.5956.5556.49
100 day SMA55.6155.655.59
150 day SMA55.3555.3455.33
200 day SMA54.4354.454.37

Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top