ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificEx

Strong intraday Stock price targets for PacificEx are 53.73 and 54.05

Intraday Target 153.66
Intraday Target 253.8
Intraday Target 353.983333333333
Intraday Target 454.12
Intraday Target 554.3

Daily price and volume Pacific Ex

Date Closing Open Range Volume
Thu 18 June 2026 53.93 (-0.04%) 54.15 53.85 - 54.17 0.3934 times
Wed 17 June 2026 53.95 (-0.92%) 54.67 53.87 - 54.87 0.753 times
Tue 16 June 2026 54.45 (1.02%) 54.53 54.43 - 54.69 0.2692 times
Mon 15 June 2026 53.90 (-1.68%) 54.49 53.86 - 54.63 0.551 times
Fri 12 June 2026 54.82 (0.7%) 54.71 54.45 - 55.02 0.9092 times
Thu 11 June 2026 54.44 (2.7%) 53.57 53.34 - 54.51 1.4157 times
Wed 10 June 2026 53.01 (-0.73%) 53.37 53.01 - 53.77 1.1205 times
Tue 09 June 2026 53.40 (0.51%) 53.72 52.65 - 53.89 1.8483 times
Mon 08 June 2026 53.13 (0%) 53.54 53.11 - 53.66 1.2506 times
Fri 05 June 2026 53.13 (-3.44%) 54.11 52.95 - 54.11 1.4891 times
Thu 04 June 2026 55.02 (-0.49%) 55.04 54.92 - 55.14 0.5616 times

 Daily chart PacificEx

Weekly price and charts PacificEx

Strong weekly Stock price targets for PacificEx EPP are 53.38 and 54.4

Weekly Target 153.2
Weekly Target 253.56
Weekly Target 354.216666666667
Weekly Target 454.58
Weekly Target 555.24

Weekly price and volumes for Pacific Ex

Date Closing Open Range Volume
Thu 18 June 2026 53.93 (-1.62%) 54.49 53.85 - 54.87 0.4112 times
Fri 12 June 2026 54.82 (3.18%) 53.54 52.65 - 55.02 1.3682 times
Fri 05 June 2026 53.13 (-4.15%) 55.05 52.95 - 56.00 0.8741 times
Fri 29 May 2026 55.43 (0.8%) 55.08 54.71 - 55.79 0.8387 times
Fri 22 May 2026 54.99 (-0.02%) 55.26 54.49 - 55.52 1.1278 times
Fri 15 May 2026 55.00 (-1.73%) 56.10 54.76 - 56.30 1.3186 times
Fri 08 May 2026 55.97 (1.03%) 55.02 54.52 - 56.95 1.4629 times
Fri 01 May 2026 55.40 (0.67%) 55.12 53.90 - 55.77 0.801 times
Fri 24 April 2026 55.03 (-2.79%) 56.37 54.60 - 56.48 0.9094 times
Fri 17 April 2026 56.61 (0.75%) 55.83 55.73 - 57.07 0.888 times
Fri 10 April 2026 56.19 (4.89%) 53.56 53.51 - 56.52 1.0898 times

 weekly chart PacificEx

Monthly price and charts PacificEx

Strong monthly Stock price targets for PacificEx EPP are 51.62 and 54.97

Monthly Target 150.84
Monthly Target 252.39
Monthly Target 354.193333333333
Monthly Target 455.74
Monthly Target 557.54

Monthly price and volumes Pacific Ex

Date Closing Open Range Volume
Thu 18 June 2026 53.93 (-2.71%) 55.05 52.65 - 56.00 0.5852 times
Fri 29 May 2026 55.43 (-0.43%) 55.49 54.49 - 56.95 1.0788 times
Thu 30 April 2026 55.67 (4.76%) 53.73 52.81 - 57.07 0.884 times
Tue 31 March 2026 53.14 (-6.44%) 55.79 51.68 - 56.52 1.969 times
Fri 27 February 2026 56.80 (6.03%) 53.31 53.31 - 57.04 1.3536 times
Fri 30 January 2026 53.57 (6.23%) 51.09 50.80 - 55.16 0.9632 times
Wed 31 December 2025 50.43 (-0.4%) 50.49 49.38 - 51.70 0.9477 times
Fri 28 November 2025 50.63 (-1.33%) 50.92 48.93 - 51.99 0.6868 times
Fri 31 October 2025 51.31 (-0.48%) 51.73 50.39 - 52.55 0.7531 times
Tue 30 September 2025 51.56 (0.02%) 50.81 50.42 - 52.72 0.7786 times
Fri 29 August 2025 51.55 (4.48%) 49.29 48.93 - 51.99 0.6402 times

 monthly chart PacificEx

Yearly price and charts PacificEx

Strong yearly Stock price targets for PacificEx EPP are 52.37 and 58.64

Yearly Target 147.66
Yearly Target 250.8
Yearly Target 353.933333333333
Yearly Target 457.07
Yearly Target 560.2

Yearly price and volumes Pacific Ex

Date Closing Open Range Volume
Thu 18 June 2026 53.93 (6.94%) 51.09 50.80 - 57.07 0.458 times
Wed 31 December 2025 50.43 (15.11%) 43.95 38.44 - 52.72 0.807 times
Tue 31 December 2024 43.81 (0.92%) 43.09 40.22 - 49.29 0.6945 times
Fri 29 December 2023 43.41 (1.45%) 43.71 38.05 - 47.60 1.0199 times
Fri 30 December 2022 42.79 (-10.41%) 47.60 36.62 - 50.57 1.3347 times
Fri 31 December 2021 47.76 (-0.23%) 48.75 46.24 - 53.97 0.9554 times
Thu 31 December 2020 47.87 (3.39%) 46.61 28.86 - 48.42 1.2315 times
Tue 31 December 2019 46.30 (13.76%) 39.98 39.85 - 48.05 1.0828 times
Mon 31 December 2018 40.70 (-14.39%) 48.15 39.42 - 50.34 1.1349 times
Wed 27 December 2017 47.54 (20.14%) 40.12 40.12 - 48.28 1.2812 times
Fri 30 December 2016 39.57 (0%) 39.48 36.71 - 42.55 1.0368 times

Indicator Analysis of PacificEx

Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ex EPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificEx (EPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificEx in short term and the sell signal is strong.

PacificEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificEx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificEx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.

PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ex EPP

DMA (daily moving average) of Pacific Ex EPP

DMA period DMA value
5 day DMA 54.21
12 day DMA 54.04
20 day DMA 54.55
35 day DMA 54.99
50 day DMA 55.22
100 day DMA 54.82
150 day DMA 53.52
200 day DMA 53.04

EMA (exponential moving average) of Pacific Ex EPP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0654.1254.21
12 day EMA54.2254.2754.33
20 day EMA54.4454.4954.55
35 day EMA54.7154.7654.81
50 day EMA55.0355.0755.12

SMA (simple moving average) of Pacific Ex EPP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2154.3154.12
12 day SMA54.0454.254.32
20 day SMA54.5554.6154.65
35 day SMA54.9954.9955.02
50 day SMA55.2255.2655.26
100 day SMA54.8254.8154.79
150 day SMA53.5253.5153.49
200 day SMA53.0453.0353.02

Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top