Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell
Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell Analysis of Pacific Ex-Japan MSCI Ishares EPP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 54.43 | 54.89 | 54.89 | 53.96 |
| 03 Tue Feb | 54.03 | 53.89 | 54.17 | 53.50 |
| 02 Mon Feb | 53.76 | 53.31 | 53.88 | 53.31 |
| 30 Fri Jan | 53.57 | 54.20 | 54.36 | 53.31 |
| 29 Thu Jan | 54.77 | 55.13 | 55.16 | 54.02 |
Stock of Pacific Ex-Japan MSCI Ishares closed at 54.43 and it opened at 54.89
It moved inside a range of 53.96 and 54.89
52 week High is 55.16 and 52 week Low is 38.44
Financial Year High is 55.16 and Low is 38.44
This year High is 55.16 and Low is 50.80
Pacific Ex-Japan MSCI Ishares EPP Daily Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 day returns for Pacific Ex-Japan MSCI Ishares EPP have been positive, with total returns of 3, which is 5.83% with investment starting at 51.43.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 105830 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Pacific Ex-Japan MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pacific Ex-Japan MSCI Ishares EPP at this time.
It appears as if Pacific Ex-Japan MSCI Ishares EPP gave a large move recently.
Stock of Pacific Ex-Japan MSCI Ishares (EPP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Pacific Ex-Japan MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pacific Ex-Japan MSCI Ishares stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.67 as target. However if you take a buy trade in Pacific Ex-Japan MSCI Ishares, then use 53.9 as stoploss and 55.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 0
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.5
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 1.1
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.3
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.1
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Pacific Ex-Japan MSCI Ishares EPP Weekly Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 week returns for Pacific Ex-Japan MSCI Ishares EPP have been positive, with total returns of 4.92, which is 9.94% with investment starting at 49.51.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 109940 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 3 HC: 0.9 LC: 2.1 OC: 3
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 3.6 HC: 3 LC: 0.6 OC: 3.6
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 3.1
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.4
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.2
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Pacific Ex-Japan MSCI Ishares EPP Monthly Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 month returns for Pacific Ex-Japan MSCI Ishares EPP have been positive, with total returns of 10.18, which is 23.01% with investment starting at 44.25.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 123010 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.2% of returns per month.
Monthly Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 3 HC: 0.9 LC: 2.1 OC: 3
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 9.4 HC: 3 LC: 6.3 OC: 7.9
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 2.4
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 2.1
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 2.2
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
