Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell
Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell Analysis of Pacific Ex-Japan MSCI Ishares EPP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 56.21 | 55.88 | 56.32 | 55.82 |
| 23 Mon Feb | 56.06 | 56.33 | 56.42 | 55.83 |
| 20 Fri Feb | 56.48 | 55.68 | 56.48 | 55.65 |
| 19 Thu Feb | 55.75 | 55.51 | 55.79 | 55.38 |
| 18 Wed Feb | 55.60 | 55.57 | 55.94 | 55.45 |
Stock of Pacific Ex-Japan MSCI Ishares closed at 56.21 and it opened at 55.88
It moved inside a range of 55.82 and 56.32
52 week High is 56.48 and 52 week Low is 42.61
Financial Year High is 56.48 and Low is 38.44
This year High is 56.48 and Low is 50.80
Pacific Ex-Japan MSCI Ishares EPP Daily Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 day returns for Pacific Ex-Japan MSCI Ishares EPP have been positive, with total returns of 1.13, which is 2.05% with investment starting at 55.08.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 102050 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
Pacific Ex-Japan MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pacific Ex-Japan MSCI Ishares EPP at this time.
It appears as if Pacific Ex-Japan MSCI Ishares EPP gave a large move recently.
Stock of Pacific Ex-Japan MSCI Ishares (EPP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Pacific Ex-Japan MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pacific Ex-Japan MSCI Ishares stays above 55.9, but if it comes below 55.9, then a intra day sell could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 55.02 as target. However if you take a buy trade in Pacific Ex-Japan MSCI Ishares, then use 55.9 as stoploss and 56.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0.2
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.4
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.5
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.7
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Pacific Ex-Japan MSCI Ishares EPP Weekly Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 week returns for Pacific Ex-Japan MSCI Ishares EPP have been positive, with total returns of 6.11, which is 12.2% with investment starting at 50.10.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 112200 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.
Weekly Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.2
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 3 HC: 0 LC: 3 OC: 2.3
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.6
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 3 HC: 1.7 LC: 1.3 OC: 2.7
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 3 HC: 1 LC: 1.9 OC: 3
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares EPP Monthly Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 month returns for Pacific Ex-Japan MSCI Ishares EPP have been positive, with total returns of 11.96, which is 27.03% with investment starting at 44.25.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 127030 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 2.31% of returns per month.
Monthly Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 6 HC: 0.5 LC: 5.4 OC: 6
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 9.4 HC: 3 LC: 6.3 OC: 7.9
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 2.4
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 2.1
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 2.2
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
