Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell
Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell Analysis of Pacific Ex-Japan MSCI Ishares EPP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 51.21 | 51.27 | 51.27 | 50.95 |
| 08 Thu Jan | 51.28 | 51.04 | 51.30 | 51.04 |
| 07 Wed Jan | 51.28 | 51.44 | 51.47 | 51.17 |
| 06 Tue Jan | 51.61 | 51.47 | 51.66 | 51.43 |
| 05 Mon Jan | 51.58 | 51.04 | 51.58 | 51.04 |
Stock of Pacific Ex-Japan MSCI Ishares closed at 51.21 and it opened at 51.27
It moved inside a range of 50.95 and 51.27
52 week High is 52.72 and 52 week Low is 38.44
Financial Year High is 52.72 and Low is 38.44
This year High is 51.66 and Low is 50.80
Pacific Ex-Japan MSCI Ishares EPP Daily Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 day returns for Pacific Ex-Japan MSCI Ishares EPP have been negative, with total returns of 0, which is 0% with investment starting at 51.21.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 100000 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
Pacific Ex-Japan MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pacific Ex-Japan MSCI Ishares EPP at this time.
It appears as if Pacific Ex-Japan MSCI Ishares EPP gave a large move recently.
Stock of Pacific Ex-Japan MSCI Ishares (EPP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Pacific Ex-Japan MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.5 as stoploss in an intra day sell trade for a target of 50.88. However, stock will show a bullish move above 51.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares EPP Weekly Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 week returns for Pacific Ex-Japan MSCI Ishares EPP have been negative, with total returns of -0.47, which is -0.91% with investment starting at 51.68.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 99090 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.2
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.5 HC: 0.1 LC: 1.5 OC: 0.1
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.2
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 4.3 HC: 2.8 LC: 1.5 OC: 0
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.3
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Pacific Ex-Japan MSCI Ishares EPP Monthly Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 month returns for Pacific Ex-Japan MSCI Ishares EPP have been positive, with total returns of 6.46, which is 14.44% with investment starting at 44.75.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 114440 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 1.76% of returns per month.
Monthly Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 2.4
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 2.1
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 2.2
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 3.8
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
