Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell
Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell Analysis of Pacific Ex-Japan MSCI Ishares EPP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 54.72 | 54.72 | 54.86 | 54.55 |
| 27 Mon Apr | 54.98 | 55.12 | 55.20 | 54.88 |
| 24 Fri Apr | 55.03 | 54.97 | 55.14 | 54.87 |
| 23 Thu Apr | 55.09 | 55.31 | 55.48 | 54.60 |
| 22 Wed Apr | 55.48 | 55.54 | 55.56 | 55.32 |
Stock of Pacific Ex-Japan MSCI Ishares closed at 54.72 and it opened at 54.72
It moved inside a range of 54.55 and 54.86
52 week High is 57.07 and 52 week Low is 47.57
Financial Year High is 57.07 and Low is 52.81
This year High is 57.07 and Low is 50.80
Pacific Ex-Japan MSCI Ishares EPP Daily Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 day returns for Pacific Ex-Japan MSCI Ishares EPP have been negative, with total returns of -1.89, which is -3.34% with investment starting at 56.61.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 96660 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
Pacific Ex-Japan MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pacific Ex-Japan MSCI Ishares EPP at this time.
It appears as if Pacific Ex-Japan MSCI Ishares EPP gave a large move recently.
Stock of Pacific Ex-Japan MSCI Ishares (EPP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pacific Ex-Japan MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.2 as stoploss in an intra day buy trade for a target of 55.31. However, stock will show a bearish move below 54.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.3
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Pacific Ex-Japan MSCI Ishares EPP Weekly Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 week returns for Pacific Ex-Japan MSCI Ishares EPP have been negative, with total returns of -0.59, which is -1.07% with investment starting at 55.31.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 98930 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.2
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.2
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.2
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 5.6 HC: 0.6 LC: 5 OC: 5.5
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 3.5
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares EPP Monthly Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 month returns for Pacific Ex-Japan MSCI Ishares EPP have been positive, with total returns of 6.46, which is 13.39% with investment starting at 48.26.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 113390 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.
Monthly Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 10.4 HC: 4.3 LC: 5.9 OC: 9.3
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 9.1 HC: 8.8 LC: 0.3 OC: 1.3
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 7 HC: 0.4 LC: 6.6 OC: 7
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 9.4 HC: 3 LC: 6.3 OC: 7.9
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 2.4
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
