Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell
Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell Analysis of Pacific Ex-Japan MSCI Ishares EPP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 55.29 | 54.61 | 55.38 | 54.54 |
| 19 Tue May | 54.70 | 54.66 | 54.94 | 54.49 |
| 18 Mon May | 55.14 | 55.26 | 55.32 | 54.75 |
| 15 Fri May | 55.00 | 55.07 | 55.14 | 54.76 |
| 14 Thu May | 55.88 | 55.85 | 55.99 | 55.68 |
Stock of Pacific Ex-Japan MSCI Ishares closed at 55.29 and it opened at 54.61
It moved inside a range of 54.54 and 55.38
52 week High is 57.07 and 52 week Low is 47.62
Financial Year High is 57.07 and Low is 52.81
This year High is 57.07 and Low is 50.80
Pacific Ex-Japan MSCI Ishares EPP Daily Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 day returns for Pacific Ex-Japan MSCI Ishares EPP have been negative, with total returns of -1.61, which is -2.83% with investment starting at 56.90.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 97170 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
Pacific Ex-Japan MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pacific Ex-Japan MSCI Ishares EPP at this time.
It appears as if Pacific Ex-Japan MSCI Ishares EPP gave a large move recently.
Stock of Pacific Ex-Japan MSCI Ishares (EPP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pacific Ex-Japan MSCI Ishares is bearish for shortterm, and stock might move down till 54.8 or till 53.9. Use a stoploss of 55.47 and if the stock hits stoploss, then it can shoot up till 56.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.5 HC: 0.2 LC: 1.4 OC: 1.4
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.1
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.1
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Pacific Ex-Japan MSCI Ishares EPP Weekly Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 week returns for Pacific Ex-Japan MSCI Ishares EPP have been positive, with total returns of 2.28, which is 4.3% with investment starting at 53.01.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 104300 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 0.2
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.4
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Pacific Ex-Japan MSCI Ishares is forming a DOJI candle
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 1.9 HC: 1.8 LC: 0.2 OC: 0.7
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 3.5
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 1.2
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Pacific Ex-Japan MSCI Ishares EPP Monthly Analysis to buy or sell
As per my analysis of Pacific Ex-Japan MSCI Ishares EPP, 12 month returns for Pacific Ex-Japan MSCI Ishares EPP have been positive, with total returns of 6.24, which is 12.72% with investment starting at 49.05.
An investment of 100,000 bucks in Pacific Ex-Japan MSCI Ishares would have become 112720 bucks today.
Pacific Ex-Japan MSCI Ishares EPP moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.53% of returns per month.
Monthly Candle Stick analysis of Pacific Ex-Japan MSCI Ishares EPP
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 5.7 HC: 3 LC: 2.6 OC: 3.3
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 10.4 HC: 3.7 LC: 6.5 OC: 9.3
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 9.1 HC: 8.8 LC: 0.3 OC: 1.3
Pacific Ex-Japan MSCI Ishares is moving towards a low expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 7 HC: 0.4 LC: 6.6 OC: 7
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Candle stick analysis of Pacific Ex-Japan MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pacific Ex-Japan MSCI Ishares are:
HL: 9.4 HC: 3 LC: 6.3 OC: 7.9
Pacific Ex-Japan MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Pacific Ex-Japan MSCI Ishares EPP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
