ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPP Historical charts - Pacific Ex-Japan MSCI Ishares

Historical charts for Stock EPP - Share Pacific Ex-Japan MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 54.91
  • 12Day Average: 55.35
  • 20Day Average: 55.78
  • 50Day Average: 56.76
  • 100Day Average: 55.6
  • 150Day Average: 55.31

EPP Indicators & signals

Indicator MACD (12,26,9)

55.33, 55.88, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 27.87, 39.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 55.00 54.65 to 55.09 0.53% 0.83 times
02 Fri Oct 2026 54.71 54.49 to 54.91 0.2% 1.09 times
01 Thu Oct 2026 54.60 54.24 to 54.67 -0.78% 1.08 times
30 Wed Sep 2026 55.03 54.99 to 55.49 -0.31% 1.29 times
29 Tue Sep 2026 55.20 54.93 to 55.34 -0.54% 1.16 times
28 Mon Sep 2026 55.50 55.32 to 55.75 0.29% 0.95 times
25 Fri Sep 2026 55.34 55.05 to 55.43 0.29% 0.87 times
24 Thu Sep 2026 55.18 54.98 to 55.46 -0.16% 1.05 times
23 Wed Sep 2026 55.27 55.10 to 55.70 -1.99% 1.27 times
22 Tue Sep 2026 56.39 56.11 to 56.53 0.2% 0.79 times
21 Mon Sep 2026 56.28 56.09 to 56.34 1.06% 0.44 times
18 Fri Sep 2026 55.69 55.43 to 55.70 -0.87% 0.55 times

Technical analysis forecast for EPP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPP EPP at this time. Stock is falling and might fall more.

It appears as if EPP EPP gave a large move recently.

Stock of EPP (EPP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 55.71. However, stock will show a bearish move below 54.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPP Historical charts - Share Pacific Ex-Japan MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EPP Historical charts - Share Pacific Ex-Japan MSCI Ishares

 

Back to top