ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 166.13 and 178.83
| Intraday Target 1 | 163.36 |
| Intraday Target 2 | 168.89 |
| Intraday Target 3 | 176.06333333333 |
| Intraday Target 4 | 181.59 |
| Intraday Target 5 | 188.76 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.41 (-3.6%) | 182.12 | 170.54 - 183.24 | 0.9552 times | Thu 29 October 2026 | 180.92 (1.38%) | 182.25 | 179.87 - 183.11 | 0.9886 times | Wed 28 October 2026 | 178.46 (-1.99%) | 180.72 | 176.60 - 181.22 | 2.1976 times | Tue 27 October 2026 | 182.08 (-0.88%) | 186.07 | 180.25 - 186.89 | 1.0053 times | Mon 26 October 2026 | 183.70 (0.39%) | 183.78 | 182.62 - 185.72 | 0.3354 times | Fri 23 October 2026 | 182.99 (-0.14%) | 181.53 | 181.06 - 183.88 | 1.302 times | Thu 22 October 2026 | 183.25 (2.45%) | 178.50 | 178.50 - 183.68 | 0.9058 times | Wed 21 October 2026 | 178.86 (-1.13%) | 181.28 | 177.65 - 181.28 | 0.6101 times | Tue 20 October 2026 | 180.91 (1.57%) | 177.57 | 177.57 - 183.59 | 1.4727 times | Mon 19 October 2026 | 178.12 (-0.3%) | 178.60 | 177.26 - 178.70 | 0.2273 times | Fri 16 October 2026 | 178.65 (0.35%) | 178.46 | 178.24 - 182.13 | 1.1904 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 164.3 and 180.65
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 177.28 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 193.63 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.41 (-4.69%) | 183.78 | 170.54 - 186.89 | 0.8882 times | Fri 23 October 2026 | 182.99 (2.43%) | 178.60 | 177.26 - 183.88 | 0.732 times | Fri 16 October 2026 | 178.65 (1.22%) | 176.42 | 172.38 - 182.13 | 0.8254 times | Fri 09 October 2026 | 176.50 (-3.63%) | 183.20 | 174.69 - 184.73 | 0.8307 times | Fri 02 October 2026 | 183.15 (0.59%) | 181.59 | 176.65 - 183.37 | 1.037 times | Fri 25 September 2026 | 182.08 (-0.7%) | 184.27 | 178.66 - 185.56 | 0.7655 times | Fri 18 September 2026 | 183.37 (-2.17%) | 187.55 | 179.35 - 190.21 | 1.5598 times | Fri 11 September 2026 | 187.44 (-3.42%) | 193.74 | 184.92 - 195.30 | 1.0286 times | Fri 04 September 2026 | 194.08 (-2.04%) | 198.00 | 190.86 - 198.00 | 1.1855 times | Fri 28 August 2026 | 198.12 (-1.98%) | 202.20 | 190.00 - 204.75 | 1.1474 times | Fri 21 August 2026 | 202.13 (-2.72%) | 207.79 | 198.76 - 209.38 | 0.8715 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 164.3 and 180.65
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 177.28 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 193.63 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.41 (-2.38%) | 177.67 | 170.54 - 186.89 | 1.1138 times | Wed 30 September 2026 | 178.66 (-8.52%) | 194.52 | 177.55 - 197.00 | 1.5501 times | Mon 31 August 2026 | 195.29 (-6.17%) | 210.00 | 190.00 - 215.00 | 1.1227 times | Fri 31 July 2026 | 208.14 (13.78%) | 181.62 | 180.01 - 214.10 | 0.9498 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.8176 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.7002 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 0.9722 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.5148 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.7842 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.4746 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.7585 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 161.74 and 227.68
| Yearly Target 1 | 113.55 |
| Yearly Target 2 | 143.98 |
| Yearly Target 3 | 179.49 |
| Yearly Target 4 | 209.92 |
| Yearly Target 5 | 245.43 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.41 (14.85%) | 152.16 | 149.06 - 215.00 | 1.0987 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.1522 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.1346 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.0957 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.7908 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.8654 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.8202 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7394 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6404 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.6625 times | Fri 30 December 2016 | 119.66 (0%) | 95.90 | 93.45 - 122.88 | 0.2622 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park National PRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.13
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkNational in short term but the buy signal is initial and weak.
ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.26 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 180.03 |
| 20 day DMA | 179.1 |
| 35 day DMA | 180.39 |
| 50 day DMA | 184.74 |
| 100 day DMA | 188.04 |
| 150 day DMA | 182.22 |
| 200 day DMA | 177.94 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 180.87 | 180.85 |
| 12 day EMA | 179.57 | 180.51 | 180.44 |
| 20 day EMA | 180.18 | 180.79 | 180.78 |
| 35 day EMA | 182.96 | 183.46 | 183.61 |
| 50 day EMA | 185.84 | 186.31 | 186.53 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 181.63 | 182.1 |
| 12 day SMA | 180.03 | 180.13 | 179.68 |
| 20 day SMA | 179.1 | 179.53 | 179.47 |
| 35 day SMA | 180.39 | 180.76 | 180.95 |
| 50 day SMA | 184.74 | 185.3 | 185.71 |
| 100 day SMA | 188.04 | 188.06 | 187.98 |
| 150 day SMA | 182.22 | 182.12 | 181.98 |
| 200 day SMA | 177.94 | 177.85 | 177.74 |


