Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 155.91 and 158.13
| Intraday Target 1 | 155.53 |
| Intraday Target 2 | 156.29 |
| Intraday Target 3 | 157.75333333333 |
| Intraday Target 4 | 158.51 |
| Intraday Target 5 | 159.97 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.04 (-0.83%) | 158.10 | 157.00 - 159.22 | 0.1942 times | Wed 24 December 2025 | 158.36 (-0.15%) | 158.09 | 157.60 - 159.27 | 0.9282 times | Tue 23 December 2025 | 158.59 (-0.78%) | 159.57 | 158.03 - 160.43 | 1.8234 times | Mon 22 December 2025 | 159.84 (-1.45%) | 162.24 | 159.29 - 163.33 | 0.1822 times | Fri 19 December 2025 | 162.19 (-1.57%) | 163.49 | 160.40 - 164.65 | 1.1173 times | Thu 18 December 2025 | 164.78 (0.05%) | 166.00 | 164.53 - 167.08 | 0.367 times | Wed 17 December 2025 | 164.69 (0.6%) | 163.19 | 163.19 - 167.01 | 0.6136 times | Tue 16 December 2025 | 163.70 (-0.44%) | 164.76 | 163.03 - 165.37 | 1.9894 times | Mon 15 December 2025 | 164.42 (0.11%) | 164.74 | 163.78 - 165.28 | 1.5453 times | Fri 12 December 2025 | 164.24 (0.26%) | 164.83 | 162.23 - 165.67 | 1.2394 times | Thu 11 December 2025 | 163.81 (0.05%) | 164.13 | 163.00 - 165.31 | 1.6118 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 153.86 and 160.19
| Weekly Target 1 | 152.79 |
| Weekly Target 2 | 154.92 |
| Weekly Target 3 | 159.12333333333 |
| Weekly Target 4 | 161.25 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.5573 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.0035 times | Fri 12 December 2025 | 164.24 (4.93%) | 157.14 | 155.98 - 166.53 | 1.8676 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 0.9209 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.6239 times | Fri 21 November 2025 | 154.97 (-0.72%) | 155.33 | 149.55 - 156.40 | 1.2113 times | Fri 14 November 2025 | 156.09 (0.19%) | 156.99 | 153.40 - 160.57 | 0.9282 times | Fri 07 November 2025 | 155.80 (2.37%) | 153.00 | 151.00 - 156.27 | 0.8245 times | Fri 31 October 2025 | 152.19 (-4.22%) | 159.10 | 150.00 - 161.24 | 1.6746 times | Fri 24 October 2025 | 158.89 (2.46%) | 155.84 | 155.79 - 160.79 | 0.3884 times | Fri 17 October 2025 | 155.08 (-3.03%) | 156.96 | 149.85 - 162.49 | 1.9233 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 154.52 and 169.6
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 158.70666666667 |
| Monthly Target 4 | 165.41 |
| Monthly Target 5 | 173.79 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.04 (2.27%) | 152.00 | 152.00 - 167.08 | 0.8163 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.6734 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.8895 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.9323 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 0.9649 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.5915 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0288 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.0562 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 0.9831 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.0641 times | Fri 28 February 2025 | 166.44 (-1.93%) | 165.11 | 160.92 - 174.01 | 0.6699 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 126.75 and 168.26
| Yearly Target 1 | 116.65 |
| Yearly Target 2 | 136.85 |
| Yearly Target 3 | 158.16333333333 |
| Yearly Target 4 | 178.36 |
| Yearly Target 5 | 199.67 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.04 (-8.39%) | 174.63 | 137.97 - 179.48 | 1.2107 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.1818 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.163 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8379 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9025 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.867 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7584 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6569 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.6796 times | Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.7422 times | Thu 31 December 2015 | 90.48 (0%) | 92.16 | 84.27 - 99.68 | 0.1861 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Park National PRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.96
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParkNational in short term but the sell signal is initial and weak.
ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.18 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 159.2 |
| 12 day DMA | 162.12 |
| 20 day DMA | 159.97 |
| 35 day DMA | 157.68 |
| 50 day DMA | 157.19 |
| 100 day DMA | 161.91 |
| 150 day DMA | 163.56 |
| 200 day DMA | 160.69 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 160.13 | 161.02 |
| 12 day EMA | 160.18 | 160.75 | 161.18 |
| 20 day EMA | 159.76 | 160.05 | 160.23 |
| 35 day EMA | 159.01 | 159.13 | 159.18 |
| 50 day EMA | 157.65 | 157.67 | 157.64 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.2 | 160.75 | 162.02 |
| 12 day SMA | 162.12 | 162.28 | 162.33 |
| 20 day SMA | 159.97 | 159.89 | 159.88 |
| 35 day SMA | 157.68 | 157.63 | 157.44 |
| 50 day SMA | 157.19 | 157.29 | 157.26 |
| 100 day SMA | 161.91 | 161.98 | 162.04 |
| 150 day SMA | 163.56 | 163.65 | 163.72 |
| 200 day SMA | 160.69 | 160.7 | 160.71 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
