Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 194.7 and 197.95
| Intraday Target 1 | 192.21 |
| Intraday Target 2 | 193.93 |
| Intraday Target 3 | 195.46333333333 |
| Intraday Target 4 | 197.18 |
| Intraday Target 5 | 198.71 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 195.64 (1.16%) | 194.30 | 193.75 - 197.00 | 1.1255 times | Wed 02 September 2026 | 193.40 (1.04%) | 190.86 | 190.86 - 194.72 | 0.8243 times | Tue 01 September 2026 | 191.41 (-1.99%) | 194.52 | 190.94 - 196.53 | 1.3126 times | Mon 31 August 2026 | 195.29 (-1.43%) | 198.00 | 194.89 - 198.00 | 0.8329 times | Fri 28 August 2026 | 198.12 (0.04%) | 200.28 | 197.77 - 200.28 | 0.718 times | Thu 27 August 2026 | 198.05 (-0.75%) | 198.19 | 196.54 - 200.91 | 1.5697 times | Wed 26 August 2026 | 199.54 (-0.18%) | 190.00 | 190.00 - 201.18 | 0.9865 times | Tue 25 August 2026 | 199.89 (-1.75%) | 202.89 | 199.77 - 203.44 | 0.6396 times | Mon 24 August 2026 | 203.46 (0.66%) | 202.20 | 202.20 - 204.75 | 0.7305 times | Fri 21 August 2026 | 202.13 (-0%) | 201.28 | 198.76 - 203.00 | 1.2604 times | Thu 20 August 2026 | 202.14 (0.22%) | 201.50 | 200.49 - 203.58 | 0.6991 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 189.68 and 196.82
| Weekly Target 1 | 187.69 |
| Weekly Target 2 | 191.67 |
| Weekly Target 3 | 194.83333333333 |
| Weekly Target 4 | 198.81 |
| Weekly Target 5 | 201.97 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 195.64 (-1.25%) | 198.00 | 190.86 - 198.00 | 1.3093 times | Fri 28 August 2026 | 198.12 (-1.98%) | 202.20 | 190.00 - 204.75 | 1.4847 times | Fri 21 August 2026 | 202.13 (-2.72%) | 207.79 | 198.76 - 209.38 | 1.1278 times | Fri 14 August 2026 | 207.79 (2.3%) | 196.00 | 196.00 - 209.36 | 0.8457 times | Fri 07 August 2026 | 203.12 (-2.41%) | 210.00 | 198.99 - 215.00 | 0.9914 times | Fri 31 July 2026 | 208.14 (10.48%) | 190.50 | 188.69 - 214.10 | 1.7269 times | Fri 24 July 2026 | 188.40 (-0.76%) | 189.74 | 182.00 - 189.78 | 0.5743 times | Fri 17 July 2026 | 189.85 (2.78%) | 185.35 | 183.37 - 192.77 | 0.8375 times | Fri 10 July 2026 | 184.71 (-1.06%) | 186.13 | 180.01 - 187.40 | 0.6477 times | Thu 02 July 2026 | 186.68 (2.16%) | 184.00 | 180.48 - 188.04 | 0.4547 times | Fri 26 June 2026 | 182.74 (3.76%) | 175.96 | 175.96 - 184.52 | 0.6017 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 193.25 and 199.39
| Monthly Target 1 | 188.36 |
| Monthly Target 2 | 192 |
| Monthly Target 3 | 194.5 |
| Monthly Target 4 | 198.14 |
| Monthly Target 5 | 200.64 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 195.64 (0.18%) | 194.52 | 190.86 - 197.00 | 0.2976 times | Mon 31 August 2026 | 195.29 (-6.17%) | 210.00 | 190.00 - 215.00 | 1.3457 times | Fri 31 July 2026 | 208.14 (13.78%) | 181.62 | 180.01 - 214.10 | 1.1385 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.98 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.8393 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.1653 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8157 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9399 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5688 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9092 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7219 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 172.35 and 238.29
| Yearly Target 1 | 120.63 |
| Yearly Target 2 | 158.13 |
| Yearly Target 3 | 186.56666666667 |
| Yearly Target 4 | 224.07 |
| Yearly Target 5 | 252.51 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 195.64 (28.83%) | 152.16 | 149.06 - 215.00 | 0.856 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.1836 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.1655 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.1256 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8124 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.889 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.8698 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7595 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6579 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.6806 times | Fri 30 December 2016 | 119.66 (0%) | 87.94 | 87.55 - 122.88 | 0.4046 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 193, while middle bands are at 197 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkNational in short term but the sell signal is initial and weak.
ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.47 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 194.77 |
| 12 day DMA | 198.4 |
| 20 day DMA | 200.99 |
| 35 day DMA | 199.93 |
| 50 day DMA | 195.39 |
| 100 day DMA | 183.96 |
| 150 day DMA | 178.04 |
| 200 day DMA | 173.11 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.25 | 195.05 | 195.87 |
| 12 day EMA | 197.7 | 198.07 | 198.92 |
| 20 day EMA | 198.65 | 198.97 | 199.56 |
| 35 day EMA | 196.52 | 196.57 | 196.76 |
| 50 day EMA | 193.84 | 193.77 | 193.79 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.77 | 195.25 | 196.48 |
| 12 day SMA | 198.4 | 199.18 | 200.17 |
| 20 day SMA | 200.99 | 201.49 | 202.18 |
| 35 day SMA | 199.93 | 199.84 | 199.65 |
| 50 day SMA | 195.39 | 195.11 | 194.82 |
| 100 day SMA | 183.96 | 183.73 | 183.52 |
| 150 day SMA | 178.04 | 177.8 | 177.59 |
| 200 day SMA | 173.11 | 172.9 | 172.72 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
