Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 186.93 and 191.25
| Intraday Target 1 | 183.56 |
| Intraday Target 2 | 185.98 |
| Intraday Target 3 | 187.88 |
| Intraday Target 4 | 190.3 |
| Intraday Target 5 | 192.2 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 188.40 (1.8%) | 186.24 | 185.46 - 189.78 | 0.2933 times | Thu 23 July 2026 | 185.06 (-0.45%) | 184.11 | 182.06 - 185.48 | 0.4053 times | Wed 22 July 2026 | 185.90 (-1.33%) | 188.02 | 182.00 - 188.67 | 0.949 times | Tue 21 July 2026 | 188.41 (0.5%) | 186.61 | 184.65 - 188.73 | 1.7295 times | Mon 20 July 2026 | 187.48 (-1.25%) | 189.74 | 185.96 - 189.74 | 0.6909 times | Fri 17 July 2026 | 189.85 (-1.39%) | 191.70 | 188.59 - 191.70 | 0.8246 times | Thu 16 July 2026 | 192.53 (3.24%) | 186.66 | 185.12 - 192.77 | 1.4522 times | Wed 15 July 2026 | 186.49 (1.5%) | 184.09 | 183.76 - 187.82 | 1.0599 times | Tue 14 July 2026 | 183.73 (-1.09%) | 185.00 | 183.37 - 187.25 | 0.5198 times | Mon 13 July 2026 | 185.75 (0.56%) | 185.35 | 183.89 - 186.68 | 2.0754 times | Fri 10 July 2026 | 184.71 (0.8%) | 183.10 | 182.28 - 185.27 | 0.9381 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 181.31 and 189.09
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 183.67 |
| Weekly Target 3 | 186.72666666667 |
| Weekly Target 4 | 191.45 |
| Weekly Target 5 | 194.51 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 188.40 (-0.76%) | 189.74 | 182.00 - 189.78 | 0.8413 times | Fri 17 July 2026 | 189.85 (2.78%) | 185.35 | 183.37 - 192.77 | 1.2267 times | Fri 10 July 2026 | 184.71 (-1.06%) | 186.13 | 180.01 - 187.40 | 0.9487 times | Thu 02 July 2026 | 186.68 (2.16%) | 184.00 | 180.48 - 188.04 | 0.666 times | Fri 26 June 2026 | 182.74 (3.76%) | 175.96 | 175.96 - 184.52 | 0.8813 times | Thu 18 June 2026 | 176.12 (-2.23%) | 180.11 | 171.66 - 182.34 | 1.0272 times | Fri 12 June 2026 | 180.13 (4.4%) | 173.70 | 172.56 - 181.00 | 1.6918 times | Fri 05 June 2026 | 172.54 (0.54%) | 170.31 | 167.75 - 175.30 | 1.0619 times | Fri 29 May 2026 | 171.61 (1.48%) | 170.69 | 168.92 - 173.00 | 0.8458 times | Fri 22 May 2026 | 169.11 (3.11%) | 166.10 | 165.02 - 170.98 | 0.8093 times | Fri 15 May 2026 | 164.01 (-5.33%) | 174.63 | 162.90 - 174.63 | 1.1106 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 184.21 and 196.97
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 181.35 |
| Monthly Target 3 | 187.06 |
| Monthly Target 4 | 194.11 |
| Monthly Target 5 | 199.82 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 188.40 (2.98%) | 181.62 | 180.01 - 192.77 | 0.6769 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 1.0273 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.8799 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.2215 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.9034 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9853 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5963 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9531 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7567 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9995 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0477 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 168.73 and 212.44
| Yearly Target 1 | 133.03 |
| Yearly Target 2 | 160.72 |
| Yearly Target 3 | 176.74333333333 |
| Yearly Target 4 | 204.43 |
| Yearly Target 5 | 220.45 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 188.40 (24.06%) | 152.16 | 149.06 - 192.77 | 0.6683 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2079 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.1894 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.1487 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.829 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9073 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9082 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7751 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6714 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.6946 times | Fri 30 December 2016 | 119.66 (0%) | 91.40 | 85.44 - 122.88 | 0.5004 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park National PRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 183 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.69 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 187.05 |
| 12 day DMA | 186.8 |
| 20 day DMA | 185.73 |
| 35 day DMA | 181.89 |
| 50 day DMA | 177.99 |
| 100 day DMA | 172.34 |
| 150 day DMA | 169.7 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.21 | 186.62 | 187.4 |
| 12 day EMA | 186.53 | 186.19 | 186.4 |
| 20 day EMA | 185.08 | 184.73 | 184.7 |
| 35 day EMA | 181.94 | 181.56 | 181.35 |
| 50 day EMA | 178.43 | 178.02 | 177.73 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.05 | 187.34 | 188.83 |
| 12 day SMA | 186.8 | 186.17 | 186.15 |
| 20 day SMA | 185.73 | 185.43 | 185.25 |
| 35 day SMA | 181.89 | 181.3 | 180.93 |
| 50 day SMA | 177.99 | 177.6 | 177.3 |
| 100 day SMA | 172.34 | 172.1 | 171.96 |
| 150 day SMA | 169.7 | 169.54 | 169.41 |
| 200 day SMA | 166.57 | 166.44 | 166.34 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
