ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 143.87 and 148.98
Intraday Target 1 | 139.62 |
Intraday Target 2 | 143 |
Intraday Target 3 | 144.72666666667 |
Intraday Target 4 | 148.11 |
Intraday Target 5 | 149.84 |
Daily price and volume Park National
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 146.39 (3%) | 142.10 | 141.34 - 146.45 | 0 times |
Mon 21 April 2025 | 142.13 (-1.18%) | 141.78 | 140.12 - 142.54 | 2.2619 times |
Thu 17 April 2025 | 143.82 (0.13%) | 142.48 | 142.48 - 144.81 | 1.562 times |
Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0 times |
Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 2.1339 times |
Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0 times |
Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0 times |
Wed 16 April 2025 | 143.64 (-0.75%) | 143.67 | 142.67 - 144.93 | 0 times |
Tue 15 April 2025 | 144.72 (1.61%) | 142.52 | 142.52 - 145.75 | 1.8064 times |
Mon 14 April 2025 | 142.42 (-0.8%) | 145.26 | 140.32 - 145.26 | 2.2357 times |
Fri 11 April 2025 | 143.57 (1.28%) | 140.38 | 139.81 - 144.27 | 2.9688 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 143.26 and 149.59
Weekly Target 1 | 137.99 |
Weekly Target 2 | 142.19 |
Weekly Target 3 | 144.32 |
Weekly Target 4 | 148.52 |
Weekly Target 5 | 150.65 |
Weekly price and volumes for Park National
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 146.39 (1.79%) | 141.78 | 140.12 - 146.45 | 0.3919 times |
Thu 17 April 2025 | 143.82 (0.13%) | 143.67 | 142.48 - 144.93 | 0.2706 times |
Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0.3697 times |
Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0 times |
Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0 times |
Wed 16 April 2025 | 143.64 (0.05%) | 145.26 | 140.32 - 145.75 | 0.7003 times |
Fri 11 April 2025 | 143.57 (0.6%) | 139.89 | 138.91 - 155.19 | 3.3573 times |
Fri 04 April 2025 | 142.71 (0%) | 138.05 | 137.97 - 143.49 | 0.7584 times |
Fri 04 April 2025 | 142.71 (-6.44%) | 150.01 | 137.97 - 153.84 | 3.155 times |
Fri 28 March 2025 | 152.54 (-0.84%) | 155.49 | 151.63 - 157.20 | 0.9969 times |
Fri 21 March 2025 | 153.83 (-1.52%) | 156.24 | 151.10 - 157.09 | 4.3306 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 133.57 and 150.79
Monthly Target 1 | 129.3 |
Monthly Target 2 | 137.84 |
Monthly Target 3 | 146.51666666667 |
Monthly Target 4 | 155.06 |
Monthly Target 5 | 163.74 |
Monthly price and volumes Park National
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 146.39 (-3.31%) | 151.37 | 137.97 - 155.19 | 0.7657 times |
Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.0039 times |
Fri 28 February 2025 | 166.44 (-1.93%) | 165.11 | 160.92 - 174.01 | 0.6589 times |
Fri 31 January 2025 | 169.71 (-1%) | 174.63 | 161.99 - 175.92 | 1.3106 times |
Tue 31 December 2024 | 171.43 (-12.23%) | 190.61 | 167.36 - 192.34 | 0.825 times |
Tue 26 November 2024 | 195.32 (13.05%) | 174.80 | 168.13 - 207.99 | 0.9945 times |
Thu 31 October 2024 | 172.78 (2.86%) | 167.10 | 158.71 - 183.27 | 1.0931 times |
Mon 30 September 2024 | 167.98 (-4.44%) | 174.36 | 160.30 - 181.42 | 1.0497 times |
Fri 30 August 2024 | 175.79 (-0.66%) | 177.51 | 153.06 - 178.22 | 0.8018 times |
Wed 31 July 2024 | 176.96 (24.32%) | 141.89 | 139.97 - 190.84 | 1.4969 times |
Fri 28 June 2024 | 142.34 (3.55%) | 139.10 | 131.93 - 142.34 | 0.9278 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 123.21 and 161.16
Yearly Target 1 | 115.48 |
Yearly Target 2 | 130.93 |
Yearly Target 3 | 153.42666666667 |
Yearly Target 4 | 168.88 |
Yearly Target 5 | 191.38 |
Yearly price and volumes Park National
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 146.39 (-14.61%) | 174.63 | 137.97 - 175.92 | 0.4343 times |
Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2954 times |
Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2643 times |
Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.9109 times |
Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9811 times |
Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 2.0297 times |
Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.8244 times |
Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.7141 times |
Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7388 times |
Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.8069 times |
Thu 31 December 2015 | 90.48 (0%) | 88.85 | 84.27 - 99.68 | 0.2634 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park National PRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Park National PRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.6
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParkNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.25 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
DMA period | DMA value |
5 day DMA | 143.92 |
12 day DMA | 143.58 |
20 day DMA | 144.79 |
35 day DMA | 148.74 |
50 day DMA | 153.41 |
100 day DMA | 163.74 |
150 day DMA | 168.19 |
200 day DMA | 168.07 |
EMA (exponential moving average) of Park National PRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.27 | 143.21 | 143.75 |
12 day EMA | 144.51 | 144.17 | 144.54 |
20 day EMA | 145.94 | 145.89 | 146.29 |
35 day EMA | 149.65 | 149.84 | 150.29 |
50 day EMA | 153.86 | 154.16 | 154.65 |
SMA (simple moving average) of Park National PRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.92 | 143.37 | 143.68 |
12 day SMA | 143.58 | 144.19 | 144.26 |
20 day SMA | 144.79 | 145.05 | 145.57 |
35 day SMA | 148.74 | 149.11 | 149.6 |
50 day SMA | 153.41 | 153.88 | 154.38 |
100 day SMA | 163.74 | 164.25 | 164.83 |
150 day SMA | 168.19 | 168.37 | 168.55 |
200 day SMA | 168.07 | 168.06 | 168.06 |