ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParkNational

Strong intraday Stock price targets for ParkNational are 143.87 and 148.98

Intraday Target 1139.62
Intraday Target 2143
Intraday Target 3144.72666666667
Intraday Target 4148.11
Intraday Target 5149.84

Daily price and volume Park National

Date Closing Open Range Volume
Tue 22 April 2025 146.39 (3%) 142.10 141.34 - 146.45 0 times
Mon 21 April 2025 142.13 (-1.18%) 141.78 140.12 - 142.54 2.2619 times
Thu 17 April 2025 143.82 (0.13%) 142.48 142.48 - 144.81 1.562 times
Wed 16 April 2025 143.64 (0%) 143.67 142.67 - 144.93 0 times
Wed 16 April 2025 143.64 (0%) 143.67 142.67 - 144.93 2.1339 times
Wed 16 April 2025 143.64 (0%) 143.67 142.67 - 144.93 0 times
Wed 16 April 2025 143.64 (0%) 143.67 142.67 - 144.93 0 times
Wed 16 April 2025 143.64 (-0.75%) 143.67 142.67 - 144.93 0 times
Tue 15 April 2025 144.72 (1.61%) 142.52 142.52 - 145.75 1.8064 times
Mon 14 April 2025 142.42 (-0.8%) 145.26 140.32 - 145.26 2.2357 times
Fri 11 April 2025 143.57 (1.28%) 140.38 139.81 - 144.27 2.9688 times

 Daily chart ParkNational

Weekly price and charts ParkNational

Strong weekly Stock price targets for ParkNational PRK are 143.26 and 149.59

Weekly Target 1137.99
Weekly Target 2142.19
Weekly Target 3144.32
Weekly Target 4148.52
Weekly Target 5150.65

Weekly price and volumes for Park National

Date Closing Open Range Volume
Tue 22 April 2025 146.39 (1.79%) 141.78 140.12 - 146.45 0.3919 times
Thu 17 April 2025 143.82 (0.13%) 143.67 142.48 - 144.93 0.2706 times
Wed 16 April 2025 143.64 (0%) 143.67 142.67 - 144.93 0.3697 times
Wed 16 April 2025 143.64 (0%) 143.67 142.67 - 144.93 0 times
Wed 16 April 2025 143.64 (0%) 143.67 142.67 - 144.93 0 times
Wed 16 April 2025 143.64 (0.05%) 145.26 140.32 - 145.75 0.7003 times
Fri 11 April 2025 143.57 (0.6%) 139.89 138.91 - 155.19 3.3573 times
Fri 04 April 2025 142.71 (0%) 138.05 137.97 - 143.49 0.7584 times
Fri 04 April 2025 142.71 (-6.44%) 150.01 137.97 - 153.84 3.155 times
Fri 28 March 2025 152.54 (-0.84%) 155.49 151.63 - 157.20 0.9969 times
Fri 21 March 2025 153.83 (-1.52%) 156.24 151.10 - 157.09 4.3306 times

 weekly chart ParkNational

Monthly price and charts ParkNational

Strong monthly Stock price targets for ParkNational PRK are 133.57 and 150.79

Monthly Target 1129.3
Monthly Target 2137.84
Monthly Target 3146.51666666667
Monthly Target 4155.06
Monthly Target 5163.74

Monthly price and volumes Park National

Date Closing Open Range Volume
Tue 22 April 2025 146.39 (-3.31%) 151.37 137.97 - 155.19 0.7657 times
Mon 31 March 2025 151.40 (-9.04%) 167.10 150.01 - 167.71 1.0039 times
Fri 28 February 2025 166.44 (-1.93%) 165.11 160.92 - 174.01 0.6589 times
Fri 31 January 2025 169.71 (-1%) 174.63 161.99 - 175.92 1.3106 times
Tue 31 December 2024 171.43 (-12.23%) 190.61 167.36 - 192.34 0.825 times
Tue 26 November 2024 195.32 (13.05%) 174.80 168.13 - 207.99 0.9945 times
Thu 31 October 2024 172.78 (2.86%) 167.10 158.71 - 183.27 1.0931 times
Mon 30 September 2024 167.98 (-4.44%) 174.36 160.30 - 181.42 1.0497 times
Fri 30 August 2024 175.79 (-0.66%) 177.51 153.06 - 178.22 0.8018 times
Wed 31 July 2024 176.96 (24.32%) 141.89 139.97 - 190.84 1.4969 times
Fri 28 June 2024 142.34 (3.55%) 139.10 131.93 - 142.34 0.9278 times

 monthly chart ParkNational

Yearly price and charts ParkNational

Strong yearly Stock price targets for ParkNational PRK are 123.21 and 161.16

Yearly Target 1115.48
Yearly Target 2130.93
Yearly Target 3153.42666666667
Yearly Target 4168.88
Yearly Target 5191.38

Yearly price and volumes Park National

Date Closing Open Range Volume
Tue 22 April 2025 146.39 (-14.61%) 174.63 137.97 - 175.92 0.4343 times
Tue 31 December 2024 171.43 (29.03%) 131.06 123.08 - 207.99 1.2954 times
Fri 29 December 2023 132.86 (-5.61%) 139.74 90.28 - 143.11 1.2643 times
Fri 30 December 2022 140.75 (2.51%) 136.76 112.78 - 151.59 0.9109 times
Fri 31 December 2021 137.31 (30.76%) 106.37 103.16 - 145.33 0.9811 times
Thu 31 December 2020 105.01 (2.57%) 102.29 64.53 - 109.78 2.0297 times
Tue 31 December 2019 102.38 (20.52%) 85.00 84.60 - 105.52 0.8244 times
Mon 31 December 2018 84.95 (-19.33%) 104.50 79.27 - 119.00 0.7141 times
Wed 27 December 2017 105.31 (-11.99%) 120.00 92.42 - 120.66 0.7388 times
Fri 30 December 2016 119.66 (32.25%) 89.80 79.01 - 122.88 0.8069 times
Thu 31 December 2015 90.48 (0%) 88.85 84.27 - 99.68 0.2634 times

Indicator Analysis of ParkNational

Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Park National PRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Park National PRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Park National PRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.6

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParkNational (PRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParkNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.25 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.

ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park National PRK

DMA (daily moving average) of Park National PRK

DMA period DMA value
5 day DMA 143.92
12 day DMA 143.58
20 day DMA 144.79
35 day DMA 148.74
50 day DMA 153.41
100 day DMA 163.74
150 day DMA 168.19
200 day DMA 168.07

EMA (exponential moving average) of Park National PRK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.27143.21143.75
12 day EMA144.51144.17144.54
20 day EMA145.94145.89146.29
35 day EMA149.65149.84150.29
50 day EMA153.86154.16154.65

SMA (simple moving average) of Park National PRK

SMA period SMA current SMA prev SMA prev2
5 day SMA143.92143.37143.68
12 day SMA143.58144.19144.26
20 day SMA144.79145.05145.57
35 day SMA148.74149.11149.6
50 day SMA153.41153.88154.38
100 day SMA163.74164.25164.83
150 day SMA168.19168.37168.55
200 day SMA168.07168.06168.06

Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top