Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 160.46 and 162.85
| Intraday Target 1 | 160.01 |
| Intraday Target 2 | 160.91 |
| Intraday Target 3 | 162.40333333333 |
| Intraday Target 4 | 163.3 |
| Intraday Target 5 | 164.79 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.80 (-1.05%) | 163.29 | 161.51 - 163.90 | 0.4875 times | Thu 15 January 2026 | 163.51 (2.85%) | 159.20 | 158.99 - 163.93 | 0.5082 times | Wed 14 January 2026 | 158.98 (1.33%) | 156.60 | 156.60 - 159.75 | 0.9863 times | Tue 13 January 2026 | 156.90 (-0.18%) | 158.18 | 156.19 - 158.18 | 0.523 times | Mon 12 January 2026 | 157.18 (0.65%) | 155.23 | 155.00 - 157.39 | 0.7935 times | Fri 09 January 2026 | 156.17 (-1.88%) | 159.58 | 156.07 - 159.58 | 0.5441 times | Thu 08 January 2026 | 159.16 (2.6%) | 154.06 | 154.06 - 159.58 | 0.4137 times | Wed 07 January 2026 | 155.12 (-0.42%) | 155.35 | 152.89 - 155.46 | 2.0321 times | Tue 06 January 2026 | 155.77 (0.48%) | 154.23 | 153.65 - 156.48 | 0.5556 times | Mon 05 January 2026 | 155.02 (0.45%) | 153.78 | 153.78 - 158.54 | 3.1561 times | Fri 02 January 2026 | 154.32 (1.62%) | 152.16 | 149.06 - 155.01 | 4.1227 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 158.4 and 167.33
| Weekly Target 1 | 151.31 |
| Weekly Target 2 | 156.56 |
| Weekly Target 3 | 160.24333333333 |
| Weekly Target 4 | 165.49 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.80 (3.61%) | 155.23 | 155.00 - 163.93 | 0.4686 times | Fri 09 January 2026 | 156.17 (1.2%) | 153.78 | 152.89 - 159.58 | 0.952 times | Fri 02 January 2026 | 154.32 (-1.73%) | 157.51 | 149.06 - 157.59 | 0.7717 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.6117 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.1015 times | Fri 12 December 2025 | 164.24 (4.93%) | 157.14 | 155.98 - 166.53 | 2.0501 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 1.0109 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.6849 times | Fri 21 November 2025 | 154.97 (-0.72%) | 155.33 | 149.55 - 156.40 | 1.3297 times | Fri 14 November 2025 | 156.09 (0.19%) | 156.99 | 153.40 - 160.57 | 1.0189 times | Fri 07 November 2025 | 155.80 (2.37%) | 153.00 | 151.00 - 156.27 | 0.9051 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 155.43 and 170.3
| Monthly Target 1 | 143.39 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 158.26333333333 |
| Monthly Target 4 | 167.47 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.80 (6.55%) | 152.16 | 149.06 - 163.93 | 0.3684 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9109 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7233 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9553 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0013 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0363 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7093 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1049 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.1344 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0558 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.1429 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 155.43 and 170.3
| Yearly Target 1 | 143.39 |
| Yearly Target 2 | 152.6 |
| Yearly Target 3 | 158.26333333333 |
| Yearly Target 4 | 167.47 |
| Yearly Target 5 | 173.13 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.80 (6.55%) | 152.16 | 149.06 - 163.93 | 0.0372 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.3059 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2714 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2511 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.9014 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9709 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 2.0085 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.8158 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.7067 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7311 times | Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.7985 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Park National PRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Park National PRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.22
Munafa value: 66 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 159.67 |
| 12 day DMA | 157.15 |
| 20 day DMA | 157.79 |
| 35 day DMA | 158.56 |
| 50 day DMA | 157.38 |
| 100 day DMA | 160.87 |
| 150 day DMA | 162.9 |
| 200 day DMA | 160.87 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.26 | 159.49 | 157.48 |
| 12 day EMA | 158.68 | 158.11 | 157.13 |
| 20 day EMA | 158.29 | 157.92 | 157.33 |
| 35 day EMA | 157.47 | 157.22 | 156.85 |
| 50 day EMA | 157.34 | 157.16 | 156.9 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.67 | 158.55 | 157.68 |
| 12 day SMA | 157.15 | 156.45 | 155.8 |
| 20 day SMA | 157.79 | 157.93 | 157.94 |
| 35 day SMA | 158.56 | 158.46 | 158.22 |
| 50 day SMA | 157.38 | 157.18 | 156.95 |
| 100 day SMA | 160.87 | 160.92 | 160.95 |
| 150 day SMA | 162.9 | 162.88 | 162.86 |
| 200 day SMA | 160.87 | 160.83 | 160.79 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
