Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 161.25 and 166.19
| Intraday Target 1 | 157.2 |
| Intraday Target 2 | 160.36 |
| Intraday Target 3 | 162.14333333333 |
| Intraday Target 4 | 165.3 |
| Intraday Target 5 | 167.08 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 163.51 (2.85%) | 159.20 | 158.99 - 163.93 | 0.3727 times | Wed 14 January 2026 | 158.98 (1.33%) | 156.60 | 156.60 - 159.75 | 0.7233 times | Tue 13 January 2026 | 156.90 (-0.18%) | 158.18 | 156.19 - 158.18 | 0.3835 times | Mon 12 January 2026 | 157.18 (0.65%) | 155.23 | 155.00 - 157.39 | 0.5819 times | Fri 09 January 2026 | 156.17 (-1.88%) | 159.58 | 156.07 - 159.58 | 0.399 times | Thu 08 January 2026 | 159.16 (2.6%) | 154.06 | 154.06 - 159.58 | 0.3034 times | Wed 07 January 2026 | 155.12 (-0.42%) | 155.35 | 152.89 - 155.46 | 1.4903 times | Tue 06 January 2026 | 155.77 (0.48%) | 154.23 | 153.65 - 156.48 | 0.4075 times | Mon 05 January 2026 | 155.02 (0.45%) | 153.78 | 153.78 - 158.54 | 2.3147 times | Fri 02 January 2026 | 154.32 (1.62%) | 152.16 | 149.06 - 155.01 | 3.0236 times | Wed 31 December 2025 | 151.86 (-1.03%) | 153.33 | 151.70 - 153.33 | 0.1522 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 159.26 and 168.19
| Weekly Target 1 | 151.88 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 160.81333333333 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 169.74 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 163.51 (4.7%) | 155.23 | 155.00 - 163.93 | 0.4021 times | Fri 09 January 2026 | 156.17 (1.2%) | 153.78 | 152.89 - 159.58 | 0.9587 times | Fri 02 January 2026 | 154.32 (-1.73%) | 157.51 | 149.06 - 157.59 | 0.7771 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.616 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.1092 times | Fri 12 December 2025 | 164.24 (4.93%) | 157.14 | 155.98 - 166.53 | 2.0644 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 1.018 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.6896 times | Fri 21 November 2025 | 154.97 (-0.72%) | 155.33 | 149.55 - 156.40 | 1.3389 times | Fri 14 November 2025 | 156.09 (0.19%) | 156.99 | 153.40 - 160.57 | 1.026 times | Fri 07 November 2025 | 155.80 (2.37%) | 153.00 | 151.00 - 156.27 | 0.9114 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 156.29 and 171.16
| Monthly Target 1 | 143.96 |
| Monthly Target 2 | 153.74 |
| Monthly Target 3 | 158.83333333333 |
| Monthly Target 4 | 168.61 |
| Monthly Target 5 | 173.7 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 163.51 (7.67%) | 152.16 | 149.06 - 163.93 | 0.3562 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9121 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7242 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9565 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0026 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0376 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7115 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1063 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.1358 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0572 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.1444 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 156.29 and 171.16
| Yearly Target 1 | 143.96 |
| Yearly Target 2 | 153.74 |
| Yearly Target 3 | 158.83333333333 |
| Yearly Target 4 | 168.61 |
| Yearly Target 5 | 173.7 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 163.51 (7.67%) | 152.16 | 149.06 - 163.93 | 0.0359 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.3061 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2715 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2512 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.9016 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.971 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 2.0087 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.8159 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.7068 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7312 times | Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.7986 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Park National PRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Park National PRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.22
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.83 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 156.45 |
| 20 day DMA | 157.93 |
| 35 day DMA | 158.46 |
| 50 day DMA | 157.18 |
| 100 day DMA | 160.92 |
| 150 day DMA | 162.88 |
| 200 day DMA | 160.83 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.49 | 157.48 | 156.73 |
| 12 day EMA | 158.11 | 157.13 | 156.79 |
| 20 day EMA | 157.94 | 157.35 | 157.18 |
| 35 day EMA | 157.31 | 156.94 | 156.82 |
| 50 day EMA | 157.16 | 156.9 | 156.81 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 157.68 | 156.91 |
| 12 day SMA | 156.45 | 155.8 | 155.64 |
| 20 day SMA | 157.93 | 157.94 | 158.21 |
| 35 day SMA | 158.46 | 158.22 | 158.1 |
| 50 day SMA | 157.18 | 156.95 | 156.87 |
| 100 day SMA | 160.92 | 160.95 | 161.03 |
| 150 day SMA | 162.88 | 162.86 | 162.88 |
| 200 day SMA | 160.83 | 160.79 | 160.78 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
