Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 207.13 and 210.03
| Intraday Target 1 | 204.97 |
| Intraday Target 2 | 206.38 |
| Intraday Target 3 | 207.87 |
| Intraday Target 4 | 209.28 |
| Intraday Target 5 | 210.77 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.79 (-0.06%) | 207.41 | 206.46 - 209.36 | 0.8729 times | Thu 13 August 2026 | 207.91 (1.09%) | 205.67 | 205.67 - 208.40 | 0.3551 times | Wed 12 August 2026 | 205.67 (1.12%) | 203.93 | 203.87 - 206.59 | 0.9275 times | Tue 11 August 2026 | 203.39 (1.22%) | 201.49 | 201.49 - 204.37 | 1.1748 times | Mon 10 August 2026 | 200.94 (-1.07%) | 196.00 | 196.00 - 203.07 | 1.273 times | Fri 07 August 2026 | 203.12 (-1.17%) | 204.35 | 198.99 - 204.79 | 0.4253 times | Thu 06 August 2026 | 205.52 (-0.84%) | 210.25 | 205.52 - 210.25 | 1.3239 times | Wed 05 August 2026 | 207.26 (-1.26%) | 210.10 | 199.89 - 210.10 | 0.7617 times | Tue 04 August 2026 | 209.90 (1.17%) | 208.14 | 205.75 - 215.00 | 0.8307 times | Mon 03 August 2026 | 207.47 (-0.32%) | 210.00 | 207.03 - 214.00 | 2.055 times | Fri 31 July 2026 | 208.14 (0.48%) | 206.25 | 205.53 - 209.07 | 0.8783 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 201.9 and 215.26
| Weekly Target 1 | 191.02 |
| Weekly Target 2 | 199.41 |
| Weekly Target 3 | 204.38333333333 |
| Weekly Target 4 | 212.77 |
| Weekly Target 5 | 217.74 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.79 (2.3%) | 196.00 | 196.00 - 209.36 | 0.9907 times | Fri 07 August 2026 | 203.12 (-2.41%) | 210.00 | 198.99 - 215.00 | 1.1614 times | Fri 31 July 2026 | 208.14 (10.48%) | 190.50 | 188.69 - 214.10 | 2.0231 times | Fri 24 July 2026 | 188.40 (-0.76%) | 189.74 | 182.00 - 189.78 | 0.6728 times | Fri 17 July 2026 | 189.85 (2.78%) | 185.35 | 183.37 - 192.77 | 0.9811 times | Fri 10 July 2026 | 184.71 (-1.06%) | 186.13 | 180.01 - 187.40 | 0.7587 times | Thu 02 July 2026 | 186.68 (2.16%) | 184.00 | 180.48 - 188.04 | 0.5326 times | Fri 26 June 2026 | 182.74 (3.76%) | 175.96 | 175.96 - 184.52 | 0.7048 times | Thu 18 June 2026 | 176.12 (-2.23%) | 180.11 | 171.66 - 182.34 | 0.8216 times | Fri 12 June 2026 | 180.13 (4.4%) | 173.70 | 172.56 - 181.00 | 1.3531 times | Fri 05 June 2026 | 172.54 (0.54%) | 170.31 | 167.75 - 175.30 | 0.8493 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 192.4 and 211.4
| Monthly Target 1 | 187.26 |
| Monthly Target 2 | 197.53 |
| Monthly Target 3 | 206.26333333333 |
| Monthly Target 4 | 216.53 |
| Monthly Target 5 | 225.26 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.79 (-0.17%) | 210.00 | 196.00 - 215.00 | 0.5459 times | Fri 31 July 2026 | 208.14 (13.78%) | 181.62 | 180.01 - 214.10 | 1.1856 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 1.0205 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.874 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.2135 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8908 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9788 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5924 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9468 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7517 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9929 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 178.43 and 244.37
| Yearly Target 1 | 124.68 |
| Yearly Target 2 | 166.23 |
| Yearly Target 3 | 190.61666666667 |
| Yearly Target 4 | 232.17 |
| Yearly Target 5 | 256.56 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.79 (36.83%) | 152.16 | 149.06 - 215.00 | 0.7586 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.1963 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.1779 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.1376 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.821 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.8985 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.8897 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7676 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6649 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.6879 times | Fri 30 December 2016 | 119.66 (0%) | 94.85 | 85.44 - 122.88 | 0.4657 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 183, while middle bands are at 192 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParkNational in short term but the sell signal is initial and weak.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.78 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 205.14 |
| 12 day DMA | 206.19 |
| 20 day DMA | 200.84 |
| 35 day DMA | 194.17 |
| 50 day DMA | 188.96 |
| 100 day DMA | 179.16 |
| 150 day DMA | 174.44 |
| 200 day DMA | 170.04 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.3 | 205.55 | 204.37 |
| 12 day EMA | 204.27 | 203.63 | 202.85 |
| 20 day EMA | 201.1 | 200.4 | 199.61 |
| 35 day EMA | 195.33 | 194.6 | 193.82 |
| 50 day EMA | 189.07 | 188.31 | 187.51 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.14 | 204.21 | 203.73 |
| 12 day SMA | 206.19 | 206.52 | 206.4 |
| 20 day SMA | 200.84 | 199.94 | 199.17 |
| 35 day SMA | 194.17 | 193.45 | 192.69 |
| 50 day SMA | 188.96 | 188.16 | 187.44 |
| 100 day SMA | 179.16 | 178.66 | 178.14 |
| 150 day SMA | 174.44 | 174.09 | 173.75 |
| 200 day SMA | 170.04 | 169.78 | 169.54 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
