Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 169.8 and 172.79
| Intraday Target 1 | 169.12 |
| Intraday Target 2 | 170.47 |
| Intraday Target 3 | 172.10666666667 |
| Intraday Target 4 | 173.46 |
| Intraday Target 5 | 175.1 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.83 (-0.76%) | 173.74 | 170.75 - 173.74 | 0.4159 times | Thu 23 April 2026 | 173.15 (1.16%) | 170.60 | 170.50 - 173.16 | 1.1041 times | Wed 22 April 2026 | 171.17 (-0.56%) | 173.12 | 166.45 - 173.28 | 0.1588 times | Tue 21 April 2026 | 172.14 (-1.89%) | 175.31 | 171.86 - 176.47 | 1.2426 times | Mon 20 April 2026 | 175.45 (0.07%) | 173.97 | 173.97 - 176.85 | 1.3848 times | Fri 17 April 2026 | 175.33 (2.88%) | 172.76 | 172.15 - 176.77 | 1.7168 times | Thu 16 April 2026 | 170.42 (-0.71%) | 171.01 | 169.15 - 171.46 | 0.1669 times | Wed 15 April 2026 | 171.64 (0.2%) | 170.32 | 168.00 - 172.11 | 1.7002 times | Tue 14 April 2026 | 171.29 (-1.06%) | 171.84 | 169.80 - 172.25 | 0.7325 times | Mon 13 April 2026 | 173.13 (0.48%) | 171.67 | 169.83 - 173.34 | 1.3773 times | Fri 10 April 2026 | 172.31 (-1.43%) | 174.90 | 170.70 - 174.90 | 0.3904 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 163.94 and 174.34
| Weekly Target 1 | 161.31 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 171.71 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 182.11 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.83 (-2%) | 173.97 | 166.45 - 176.85 | 0.6864 times | Fri 17 April 2026 | 175.33 (1.75%) | 171.67 | 168.00 - 176.77 | 0.9075 times | Fri 10 April 2026 | 172.31 (4.88%) | 163.99 | 163.06 - 176.58 | 0.921 times | Thu 02 April 2026 | 164.29 (3.76%) | 159.89 | 158.07 - 166.00 | 0.5396 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 0.9879 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.2918 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.0046 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 1.0359 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 0.8587 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 0.7666 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.1446 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 165.98 and 182.7
| Monthly Target 1 | 152.88 |
| Monthly Target 2 | 162.36 |
| Monthly Target 3 | 169.60333333333 |
| Monthly Target 4 | 179.08 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.83 (5.13%) | 164.05 | 160.13 - 176.85 | 0.7841 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.7261 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9369 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5408 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.8643 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.6863 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9064 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.9501 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 0.9833 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.6218 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0484 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 160.45 and 189.89
| Yearly Target 1 | 137.02 |
| Yearly Target 2 | 154.43 |
| Yearly Target 3 | 166.46333333333 |
| Yearly Target 4 | 183.87 |
| Yearly Target 5 | 195.9 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.83 (13.15%) | 152.16 | 149.06 - 178.50 | 0.4085 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2573 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.224 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2045 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8678 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9347 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9336 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7854 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6803 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7038 times | Fri 30 December 2016 | 119.66 (0%) | 83.68 | 81.70 - 122.88 | 0.669 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Park National PRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkNational in short term and the buy signal is strong.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.19 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 172.72 |
| 20 day DMA | 169.42 |
| 35 day DMA | 164.59 |
| 50 day DMA | 166.45 |
| 100 day DMA | 164.16 |
| 150 day DMA | 162.32 |
| 200 day DMA | 164.07 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.38 | 172.66 | 172.42 |
| 12 day EMA | 171.45 | 171.38 | 171.06 |
| 20 day EMA | 169.87 | 169.66 | 169.29 |
| 35 day EMA | 169.12 | 168.96 | 168.71 |
| 50 day EMA | 167.77 | 167.6 | 167.37 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 173.45 | 172.9 |
| 12 day SMA | 172.72 | 172.75 | 172.3 |
| 20 day SMA | 169.42 | 168.83 | 168.04 |
| 35 day SMA | 164.59 | 164.45 | 164.27 |
| 50 day SMA | 166.45 | 166.47 | 166.49 |
| 100 day SMA | 164.16 | 163.98 | 163.8 |
| 150 day SMA | 162.32 | 162.3 | 162.28 |
| 200 day SMA | 164.07 | 164.09 | 164.09 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
