Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 175.8 and 178.42
| Intraday Target 1 | 173.68 |
| Intraday Target 2 | 175.3 |
| Intraday Target 3 | 176.3 |
| Intraday Target 4 | 177.92 |
| Intraday Target 5 | 178.92 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.92 (0.25%) | 175.60 | 174.68 - 177.30 | 1.3968 times | Fri 06 February 2026 | 176.48 (0.98%) | 175.43 | 175.16 - 178.49 | 0.6335 times | Thu 05 February 2026 | 174.77 (-0.29%) | 175.62 | 172.78 - 176.00 | 1.956 times | Wed 04 February 2026 | 175.27 (2.37%) | 173.00 | 173.00 - 177.06 | 1.6834 times | Tue 03 February 2026 | 171.21 (2.7%) | 167.00 | 167.00 - 171.23 | 0.3794 times | Mon 02 February 2026 | 166.71 (1.62%) | 164.24 | 162.44 - 167.61 | 0.4471 times | Fri 30 January 2026 | 164.06 (0.58%) | 162.31 | 162.01 - 164.73 | 0.6476 times | Thu 29 January 2026 | 163.12 (2.4%) | 159.10 | 159.10 - 163.33 | 0.4912 times | Wed 28 January 2026 | 159.29 (-1.12%) | 162.57 | 158.64 - 162.57 | 0.3446 times | Tue 27 January 2026 | 161.10 (-0.48%) | 159.60 | 159.60 - 167.30 | 2.0205 times | Mon 26 January 2026 | 161.88 (1.44%) | 158.53 | 158.53 - 162.12 | 0.3527 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 175.8 and 178.42
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 176.3 |
| Weekly Target 4 | 177.92 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.92 (0.25%) | 175.60 | 174.68 - 177.30 | 0.3614 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 1.3193 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 0.9978 times | Fri 23 January 2026 | 159.58 (-1.37%) | 159.18 | 159.18 - 170.20 | 0.2965 times | Fri 16 January 2026 | 161.80 (3.61%) | 155.23 | 155.00 - 163.93 | 0.5527 times | Fri 09 January 2026 | 156.17 (1.2%) | 153.78 | 152.89 - 159.58 | 1.123 times | Fri 02 January 2026 | 154.32 (-1.73%) | 157.51 | 149.06 - 157.59 | 0.9102 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.7216 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.2993 times | Fri 12 December 2025 | 164.24 (4.93%) | 157.14 | 155.98 - 166.53 | 2.4182 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 1.1924 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 169.68 and 185.73
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 172.61666666667 |
| Monthly Target 4 | 182.79 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.92 (7.84%) | 164.24 | 162.44 - 178.49 | 0.2781 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.6059 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9683 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7688 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 1.0155 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0644 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.1016 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.817 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1745 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.2058 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.1223 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 162.99 and 192.42
| Yearly Target 1 | 138.73 |
| Yearly Target 2 | 157.82 |
| Yearly Target 3 | 168.15666666667 |
| Yearly Target 4 | 187.25 |
| Yearly Target 5 | 197.59 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.92 (16.5%) | 152.16 | 149.06 - 178.49 | 0.0836 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2998 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2654 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2453 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8972 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9664 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9991 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.812 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.7034 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7277 times | Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.7948 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 153, while middle bands are at 159 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParkNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.21 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 174.93 |
| 12 day DMA | 167.53 |
| 20 day DMA | 165.22 |
| 35 day DMA | 161.76 |
| 50 day DMA | 161.11 |
| 100 day DMA | 160.18 |
| 150 day DMA | 163.3 |
| 200 day DMA | 162.48 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.25 | 172.92 | 171.14 |
| 12 day EMA | 169.74 | 168.44 | 166.98 |
| 20 day EMA | 166.79 | 165.72 | 164.59 |
| 35 day EMA | 164.08 | 163.32 | 162.54 |
| 50 day EMA | 161.94 | 161.33 | 160.71 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.93 | 172.89 | 170.4 |
| 12 day SMA | 167.53 | 166.73 | 166.03 |
| 20 day SMA | 165.22 | 164.18 | 163.32 |
| 35 day SMA | 161.76 | 161.41 | 161.05 |
| 50 day SMA | 161.11 | 160.74 | 160.31 |
| 100 day SMA | 160.18 | 160.1 | 160.04 |
| 150 day SMA | 163.3 | 163.23 | 163.17 |
| 200 day SMA | 162.48 | 162.31 | 162.15 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
