Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 170.55 and 176.02
| Intraday Target 1 | 169.55 |
| Intraday Target 2 | 171.54 |
| Intraday Target 3 | 175.02 |
| Intraday Target 4 | 177.01 |
| Intraday Target 5 | 180.49 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 173.53 (-1.36%) | 176.48 | 173.03 - 178.50 | 1.0947 times | Tue 17 February 2026 | 175.92 (0.75%) | 175.24 | 174.00 - 178.46 | 1.4731 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.9103 times | Fri 13 February 2026 | 174.61 (1.01%) | 173.43 | 171.18 - 174.61 | 0.91 times | Thu 12 February 2026 | 172.86 (0.15%) | 173.78 | 169.82 - 173.78 | 1.2297 times | Wed 11 February 2026 | 172.60 (-0.8%) | 175.36 | 171.94 - 176.26 | 0.9664 times | Tue 10 February 2026 | 174.00 (-1.65%) | 176.72 | 172.87 - 177.20 | 0.2156 times | Mon 09 February 2026 | 176.92 (0.25%) | 175.60 | 174.68 - 177.30 | 1.1214 times | Fri 06 February 2026 | 176.48 (0.98%) | 175.43 | 175.16 - 178.49 | 0.5086 times | Thu 05 February 2026 | 174.77 (-0.29%) | 175.62 | 172.78 - 176.00 | 1.5703 times | Wed 04 February 2026 | 175.27 (2.37%) | 173.00 | 173.00 - 177.06 | 1.3515 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 170.55 and 176.02
| Weekly Target 1 | 169.55 |
| Weekly Target 2 | 171.54 |
| Weekly Target 3 | 175.02 |
| Weekly Target 4 | 177.01 |
| Weekly Target 5 | 180.49 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 173.53 (-0.62%) | 175.24 | 173.03 - 178.50 | 0.9765 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.3462 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 1.6897 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 1.5569 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 1.1775 times | Fri 23 January 2026 | 159.58 (-1.37%) | 159.18 | 159.18 - 170.20 | 0.3499 times | Fri 16 January 2026 | 161.80 (3.61%) | 155.23 | 155.00 - 163.93 | 0.6523 times | Fri 09 January 2026 | 156.17 (1.2%) | 153.78 | 152.89 - 159.58 | 1.3252 times | Fri 02 January 2026 | 154.32 (-1.73%) | 157.51 | 149.06 - 157.59 | 1.0742 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.8515 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.5334 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 167.99 and 184.05
| Monthly Target 1 | 155.43 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 171.49 |
| Monthly Target 4 | 180.54 |
| Monthly Target 5 | 187.55 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 173.53 (5.77%) | 164.24 | 162.44 - 178.50 | 0.6184 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5847 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9344 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7419 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9799 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0272 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.063 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7534 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1334 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.1636 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0831 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 161.3 and 190.74
| Yearly Target 1 | 137.59 |
| Yearly Target 2 | 155.56 |
| Yearly Target 3 | 167.03 |
| Yearly Target 4 | 185 |
| Yearly Target 5 | 196.47 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 173.53 (14.27%) | 152.16 | 149.06 - 178.50 | 0.1174 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2954 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2611 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.241 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8942 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9631 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9923 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.8093 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.701 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7252 times | Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.7921 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkNational in short term and the buy signal is strong.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.64 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 174.31 |
| 12 day DMA | 174.4 |
| 20 day DMA | 169.79 |
| 35 day DMA | 164.67 |
| 50 day DMA | 163.65 |
| 100 day DMA | 160.59 |
| 150 day DMA | 163.2 |
| 200 day DMA | 163.49 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.3 | 174.69 | 174.07 |
| 12 day EMA | 172.79 | 172.66 | 172.07 |
| 20 day EMA | 170.53 | 170.21 | 169.61 |
| 35 day EMA | 167.42 | 167.06 | 166.54 |
| 50 day EMA | 164.12 | 163.74 | 163.24 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.31 | 174.12 | 173.74 |
| 12 day SMA | 174.4 | 173.83 | 172.84 |
| 20 day SMA | 169.79 | 169.52 | 168.73 |
| 35 day SMA | 164.67 | 164.16 | 163.62 |
| 50 day SMA | 163.65 | 163.31 | 162.96 |
| 100 day SMA | 160.59 | 160.55 | 160.5 |
| 150 day SMA | 163.2 | 163.23 | 163.24 |
| 200 day SMA | 163.49 | 163.36 | 163.23 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
