Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 173.29 and 177.01
| Intraday Target 1 | 170.19 |
| Intraday Target 2 | 172.67 |
| Intraday Target 3 | 173.91 |
| Intraday Target 4 | 176.39 |
| Intraday Target 5 | 177.63 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.15 (0.35%) | 173.96 | 171.43 - 175.15 | 1.1696 times | Thu 19 February 2026 | 174.54 (0.58%) | 173.06 | 171.83 - 174.54 | 1.0492 times | Wed 18 February 2026 | 173.53 (-1.36%) | 176.48 | 173.03 - 178.50 | 1.0754 times | Tue 17 February 2026 | 175.92 (0.75%) | 175.24 | 174.00 - 178.46 | 1.4471 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.8942 times | Fri 13 February 2026 | 174.61 (1.01%) | 173.43 | 171.18 - 174.61 | 0.894 times | Thu 12 February 2026 | 172.86 (0.15%) | 173.78 | 169.82 - 173.78 | 1.208 times | Wed 11 February 2026 | 172.60 (-0.8%) | 175.36 | 171.94 - 176.26 | 0.9493 times | Tue 10 February 2026 | 174.00 (-1.65%) | 176.72 | 172.87 - 177.20 | 0.2118 times | Mon 09 February 2026 | 176.92 (0.25%) | 175.60 | 174.68 - 177.30 | 1.1016 times | Fri 06 February 2026 | 176.48 (0.98%) | 175.43 | 175.16 - 178.49 | 0.4996 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 169.76 and 176.83
| Weekly Target 1 | 167.96 |
| Weekly Target 2 | 171.55 |
| Weekly Target 3 | 175.02666666667 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 1.6903 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.3188 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 1.5561 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 1.4338 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 1.0844 times | Fri 23 January 2026 | 159.58 (-1.37%) | 159.18 | 159.18 - 170.20 | 0.3222 times | Fri 16 January 2026 | 161.80 (3.61%) | 155.23 | 155.00 - 163.93 | 0.6007 times | Fri 09 January 2026 | 156.17 (1.2%) | 153.78 | 152.89 - 159.58 | 1.2204 times | Fri 02 January 2026 | 154.32 (-1.73%) | 157.51 | 149.06 - 157.59 | 0.9892 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.7842 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.4121 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 168.8 and 184.86
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 165.56 |
| Monthly Target 3 | 172.03 |
| Monthly Target 4 | 181.62 |
| Monthly Target 5 | 188.09 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.15 (6.76%) | 164.24 | 162.44 - 178.50 | 0.7262 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5779 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9237 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7334 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9687 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0154 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0508 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7333 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1204 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.1503 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0706 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 162.11 and 191.55
| Yearly Target 1 | 138.13 |
| Yearly Target 2 | 156.64 |
| Yearly Target 3 | 167.57 |
| Yearly Target 4 | 186.08 |
| Yearly Target 5 | 197.01 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.15 (15.34%) | 152.16 | 149.06 - 178.50 | 0.1286 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2939 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2597 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2396 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8932 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.962 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9901 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.8084 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.7002 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7244 times | Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.7912 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 166 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkNational in short term but the sell signal is initial and weak.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.58 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 174.67 |
| 20 day DMA | 170.93 |
| 35 day DMA | 165.94 |
| 50 day DMA | 164.28 |
| 100 day DMA | 160.76 |
| 150 day DMA | 163.19 |
| 200 day DMA | 163.72 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.64 | 174.38 | 174.3 |
| 12 day EMA | 173.38 | 173.06 | 172.79 |
| 20 day EMA | 171.34 | 170.94 | 170.56 |
| 35 day EMA | 168.24 | 167.83 | 167.44 |
| 50 day EMA | 164.83 | 164.41 | 164 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 174.64 | 174.31 |
| 12 day SMA | 174.67 | 174.68 | 174.4 |
| 20 day SMA | 170.93 | 170.15 | 169.79 |
| 35 day SMA | 165.94 | 165.27 | 164.67 |
| 50 day SMA | 164.28 | 163.96 | 163.65 |
| 100 day SMA | 160.76 | 160.67 | 160.59 |
| 150 day SMA | 163.19 | 163.2 | 163.2 |
| 200 day SMA | 163.72 | 163.6 | 163.49 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
