Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 155.12 and 157.79
| Intraday Target 1 | 154.65 |
| Intraday Target 2 | 155.59 |
| Intraday Target 3 | 157.32333333333 |
| Intraday Target 4 | 158.26 |
| Intraday Target 5 | 159.99 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 156.52 (-1.27%) | 158.86 | 156.39 - 159.06 | 0.7914 times | Thu 04 December 2025 | 158.54 (-0.03%) | 157.53 | 156.74 - 159.65 | 0.609 times | Wed 03 December 2025 | 158.58 (2.59%) | 155.35 | 155.35 - 158.58 | 1.5322 times | Tue 02 December 2025 | 154.58 (0.16%) | 154.80 | 152.98 - 156.02 | 0.499 times | Mon 01 December 2025 | 154.33 (0.51%) | 152.00 | 152.00 - 155.31 | 1.4027 times | Fri 28 November 2025 | 153.55 (-1.13%) | 154.43 | 152.90 - 156.18 | 0.9551 times | Wed 26 November 2025 | 155.31 (-1.78%) | 157.02 | 154.78 - 157.70 | 0.9621 times | Tue 25 November 2025 | 158.13 (1.99%) | 156.25 | 155.95 - 159.66 | 0.5883 times | Mon 24 November 2025 | 155.04 (0.05%) | 154.00 | 150.00 - 155.28 | 0.7695 times | Fri 21 November 2025 | 154.97 (1.9%) | 150.19 | 150.19 - 155.82 | 1.8907 times | Thu 20 November 2025 | 152.08 (0.9%) | 152.40 | 151.47 - 155.00 | 1.4576 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 154.26 and 161.91
| Weekly Target 1 | 148.41 |
| Weekly Target 2 | 152.46 |
| Weekly Target 3 | 156.05666666667 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 163.71 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 0.9482 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.6424 times | Fri 21 November 2025 | 154.97 (-0.72%) | 155.33 | 149.55 - 156.40 | 1.2472 times | Fri 14 November 2025 | 156.09 (0.19%) | 156.99 | 153.40 - 160.57 | 0.9557 times | Fri 07 November 2025 | 155.80 (2.37%) | 153.00 | 151.00 - 156.27 | 0.8489 times | Fri 31 October 2025 | 152.19 (-4.22%) | 159.10 | 150.00 - 161.24 | 1.7243 times | Fri 24 October 2025 | 158.89 (2.46%) | 155.84 | 155.79 - 160.79 | 0.3999 times | Fri 17 October 2025 | 155.08 (-3.03%) | 156.96 | 149.85 - 162.49 | 1.9803 times | Tue 07 October 2025 | 159.92 (-0.97%) | 163.88 | 159.92 - 165.15 | 0.3452 times | Fri 03 October 2025 | 161.48 (-2.55%) | 166.42 | 159.85 - 167.45 | 0.9078 times | Fri 26 September 2025 | 165.71 (-2.21%) | 167.57 | 164.06 - 169.13 | 0.8923 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 154.26 and 161.91
| Monthly Target 1 | 148.41 |
| Monthly Target 2 | 152.46 |
| Monthly Target 3 | 156.05666666667 |
| Monthly Target 4 | 160.11 |
| Monthly Target 5 | 163.71 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 0.1847 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7197 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9506 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.9964 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0312 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7009 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0995 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.1288 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0507 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.1373 times | Fri 28 February 2025 | 166.44 (-1.93%) | 165.11 | 160.92 - 174.01 | 0.7159 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 126.49 and 168
| Yearly Target 1 | 116.48 |
| Yearly Target 2 | 136.5 |
| Yearly Target 3 | 157.99 |
| Yearly Target 4 | 178.01 |
| Yearly Target 5 | 199.5 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 156.52 (-8.7%) | 174.63 | 137.97 - 179.48 | 1.1533 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.1895 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.1705 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8434 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9084 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.8792 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7633 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6612 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.684 times | Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.7471 times | Thu 31 December 2015 | 90.48 (0%) | 89.83 | 84.27 - 99.68 | 0.2183 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.84 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 156.51 |
| 12 day DMA | 155.2 |
| 20 day DMA | 155.07 |
| 35 day DMA | 155.33 |
| 50 day DMA | 157.53 |
| 100 day DMA | 162.98 |
| 150 day DMA | 163.44 |
| 200 day DMA | 160.86 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.7 | 156.79 | 155.91 |
| 12 day EMA | 155.78 | 155.65 | 155.13 |
| 20 day EMA | 155.67 | 155.58 | 155.27 |
| 35 day EMA | 156.88 | 156.9 | 156.8 |
| 50 day EMA | 158.25 | 158.32 | 158.31 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.51 | 155.92 | 155.27 |
| 12 day SMA | 155.2 | 154.7 | 153.96 |
| 20 day SMA | 155.07 | 154.95 | 154.79 |
| 35 day SMA | 155.33 | 155.41 | 155.51 |
| 50 day SMA | 157.53 | 157.78 | 158.05 |
| 100 day SMA | 162.98 | 163.19 | 163.38 |
| 150 day SMA | 163.44 | 163.38 | 163.31 |
| 200 day SMA | 160.86 | 160.93 | 160.97 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
