ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParkNational

Strong intraday Stock price targets for ParkNational are 179.2 and 183.23

Intraday Target 1178.35
Intraday Target 2180.04
Intraday Target 3182.38333333333
Intraday Target 4184.07
Intraday Target 5186.41

Daily price and volume Park National

Date Closing Open Range Volume
Mon 05 October 2026 181.72 (-0.78%) 183.20 180.70 - 184.73 0.5197 times
Fri 02 October 2026 183.15 (2%) 180.80 180.44 - 183.37 1.2732 times
Thu 01 October 2026 179.56 (0.5%) 177.67 176.65 - 179.83 0.5994 times
Wed 30 September 2026 178.66 (-0.69%) 180.81 177.55 - 181.20 1.2632 times
Tue 29 September 2026 179.90 (-0.88%) 181.02 178.61 - 182.03 0.9552 times
Mon 28 September 2026 181.50 (-0.32%) 181.59 180.09 - 182.63 1.6353 times
Fri 25 September 2026 182.08 (1.02%) 180.56 180.54 - 182.94 0.5092 times
Thu 24 September 2026 180.24 (0.57%) 179.00 178.66 - 180.76 0.4433 times
Wed 23 September 2026 179.22 (-1.34%) 180.92 178.81 - 182.20 1.2532 times
Tue 22 September 2026 181.66 (-0.44%) 183.72 181.29 - 184.58 1.5483 times
Mon 21 September 2026 182.47 (-0.49%) 184.27 181.90 - 185.56 0.4735 times

 Daily chart ParkNational

Weekly price and charts ParkNational

Strong weekly Stock price targets for ParkNational PRK are 179.2 and 183.23

Weekly Target 1178.35
Weekly Target 2180.04
Weekly Target 3182.38333333333
Weekly Target 4184.07
Weekly Target 5186.41

Weekly price and volumes for Park National

Date Closing Open Range Volume
Mon 05 October 2026 181.72 (-0.78%) 183.20 180.70 - 184.73 0.1033 times
Fri 02 October 2026 183.15 (0.59%) 181.59 176.65 - 183.37 1.1384 times
Fri 25 September 2026 182.08 (-0.7%) 184.27 178.66 - 185.56 0.8404 times
Fri 18 September 2026 183.37 (-2.17%) 187.55 179.35 - 190.21 1.7124 times
Fri 11 September 2026 187.44 (-3.42%) 193.74 184.92 - 195.30 1.1292 times
Fri 04 September 2026 194.08 (-2.04%) 198.00 190.86 - 198.00 1.3014 times
Fri 28 August 2026 198.12 (-1.98%) 202.20 190.00 - 204.75 1.2596 times
Fri 21 August 2026 202.13 (-2.72%) 207.79 198.76 - 209.38 0.9568 times
Fri 14 August 2026 207.79 (2.3%) 196.00 196.00 - 209.36 0.7174 times
Fri 07 August 2026 203.12 (-2.41%) 210.00 198.99 - 215.00 0.8411 times
Fri 31 July 2026 208.14 (10.48%) 190.50 188.69 - 214.10 1.465 times

 weekly chart ParkNational

Monthly price and charts ParkNational

Strong monthly Stock price targets for ParkNational PRK are 179.19 and 187.27

Monthly Target 1172.95
Monthly Target 2177.34
Monthly Target 3181.03333333333
Monthly Target 4185.42
Monthly Target 5189.11

Monthly price and volumes Park National

Date Closing Open Range Volume
Mon 05 October 2026 181.72 (1.71%) 177.67 176.65 - 184.73 0.148 times
Wed 30 September 2026 178.66 (-8.52%) 194.52 177.55 - 197.00 1.7185 times
Mon 31 August 2026 195.29 (-6.17%) 210.00 190.00 - 215.00 1.2448 times
Fri 31 July 2026 208.14 (13.78%) 181.62 180.01 - 214.10 1.0531 times
Tue 30 June 2026 182.94 (6.6%) 170.31 167.75 - 184.52 0.9065 times
Fri 29 May 2026 171.61 (-0.34%) 172.43 162.90 - 177.15 0.7763 times
Thu 30 April 2026 172.19 (5.35%) 164.05 160.13 - 177.70 1.0778 times
Tue 31 March 2026 163.45 (-0.66%) 163.05 150.13 - 169.73 1.6794 times
Fri 27 February 2026 164.53 (0.29%) 164.24 162.44 - 178.50 0.8694 times
Fri 30 January 2026 164.06 (8.03%) 152.16 149.06 - 170.20 0.5262 times
Wed 31 December 2025 151.86 (-1.1%) 152.00 151.70 - 167.08 0.841 times

 monthly chart ParkNational

Yearly price and charts ParkNational

Strong yearly Stock price targets for ParkNational PRK are 165.39 and 231.33

Yearly Target 1115.99
Yearly Target 2148.85
Yearly Target 3181.92666666667
Yearly Target 4214.79
Yearly Target 5247.87

Yearly price and volumes Park National

Date Closing Open Range Volume
Mon 05 October 2026 181.72 (19.66%) 152.16 149.06 - 215.00 1.0018 times
Wed 31 December 2025 151.86 (-11.42%) 174.63 137.97 - 179.48 1.1648 times
Tue 31 December 2024 171.43 (29.03%) 131.06 123.08 - 207.99 1.1469 times
Fri 29 December 2023 132.86 (-5.61%) 139.74 90.28 - 143.11 1.1077 times
Fri 30 December 2022 140.75 (2.51%) 136.76 112.78 - 151.59 0.7994 times
Fri 31 December 2021 137.31 (30.76%) 106.37 103.16 - 145.33 0.8749 times
Thu 31 December 2020 105.01 (2.57%) 102.29 64.53 - 109.78 1.84 times
Tue 31 December 2019 102.38 (20.52%) 85.00 84.60 - 105.52 0.7474 times
Mon 31 December 2018 84.95 (-19.33%) 104.50 79.27 - 119.00 0.6474 times
Wed 27 December 2017 105.31 (-11.99%) 120.00 92.42 - 120.66 0.6698 times
Fri 30 December 2016 119.66 (0%) 89.51 87.90 - 122.88 0.3245 times

Indicator Analysis of ParkNational

Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Park National PRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 181 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParkNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParkNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.81 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.

ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park National PRK

DMA (daily moving average) of Park National PRK

DMA period DMA value
5 day DMA 180.6
12 day DMA 181.13
20 day DMA 183.29
35 day DMA 190.03
50 day DMA 194.65
100 day DMA 186.32
150 day DMA 179.78
200 day DMA 175.94

EMA (exponential moving average) of Park National PRK

EMA period EMA current EMA prev EMA prev2
5 day EMA181.27181.04179.99
12 day EMA182.07182.13181.95
20 day EMA184.18184.44184.58
35 day EMA188.06188.43188.74
50 day EMA192.63193.08193.49

SMA (simple moving average) of Park National PRK

SMA period SMA current SMA prev SMA prev2
5 day SMA180.6180.55180.34
12 day SMA181.13181.17181.22
20 day SMA183.29183.91184.53
35 day SMA190.03190.77191.48
50 day SMA194.65194.78194.82
100 day SMA186.32186.19186.06
150 day SMA179.78179.66179.58
200 day SMA175.94175.85175.76

Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top