ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParkNational

Strong intraday Stock price targets for ParkNational are 166.52 and 169.09

Intraday Target 1164.44
Intraday Target 2166.03
Intraday Target 3167.01333333333
Intraday Target 4168.6
Intraday Target 5169.58

Daily price and volume Park National

Date Closing Open Range Volume
Mon 18 May 2026 167.61 (2.19%) 166.10 165.43 - 168.00 0.7853 times
Fri 15 May 2026 164.01 (-2.04%) 166.14 162.90 - 166.14 0.5812 times
Thu 14 May 2026 167.42 (0.44%) 167.61 167.25 - 170.93 0.4366 times
Wed 13 May 2026 166.68 (-1.33%) 169.16 166.00 - 169.16 1.2523 times
Tue 12 May 2026 168.93 (-0.88%) 169.95 166.00 - 170.18 0.6053 times
Mon 11 May 2026 170.43 (-1.62%) 174.63 168.75 - 174.63 1.7534 times
Fri 08 May 2026 173.24 (-0.88%) 174.39 172.00 - 174.74 1.136 times
Thu 07 May 2026 174.78 (0.05%) 175.01 173.86 - 176.65 1.6724 times
Wed 06 May 2026 174.69 (-0.01%) 175.82 172.85 - 177.15 1.4166 times
Tue 05 May 2026 174.70 (1.82%) 172.73 171.44 - 175.76 0.3609 times
Mon 04 May 2026 171.57 (-0.98%) 172.24 170.56 - 173.87 0.9231 times

 Daily chart ParkNational

Weekly price and charts ParkNational

Strong weekly Stock price targets for ParkNational PRK are 166.52 and 169.09

Weekly Target 1164.44
Weekly Target 2166.03
Weekly Target 3167.01333333333
Weekly Target 4168.6
Weekly Target 5169.58

Weekly price and volumes for Park National

Date Closing Open Range Volume
Mon 18 May 2026 167.61 (2.19%) 166.10 165.43 - 168.00 0.127 times
Fri 15 May 2026 164.01 (-5.33%) 174.63 162.90 - 174.63 0.7484 times
Fri 08 May 2026 173.24 (-0.01%) 172.24 170.56 - 177.15 0.8907 times
Fri 01 May 2026 173.26 (0.83%) 168.94 165.24 - 177.70 1.3262 times
Fri 24 April 2026 171.83 (-2%) 173.97 166.45 - 176.85 0.7485 times
Fri 17 April 2026 175.33 (1.75%) 171.67 168.00 - 176.77 0.9897 times
Fri 10 April 2026 172.31 (4.88%) 163.99 163.06 - 176.58 1.0044 times
Thu 02 April 2026 164.29 (3.76%) 159.89 158.07 - 166.00 0.5884 times
Fri 27 March 2026 158.34 (1.45%) 158.64 155.51 - 162.56 1.0774 times
Fri 20 March 2026 156.07 (-0.03%) 157.55 150.13 - 160.53 2.4994 times
Fri 13 March 2026 156.12 (-2.81%) 157.22 154.00 - 162.01 1.0956 times

 weekly chart ParkNational

Monthly price and charts ParkNational

Strong monthly Stock price targets for ParkNational PRK are 158.13 and 172.38

Monthly Target 1154.97
Monthly Target 2161.29
Monthly Target 3169.22
Monthly Target 4175.54
Monthly Target 5183.47

Monthly price and volumes Park National

Date Closing Open Range Volume
Mon 18 May 2026 167.61 (-2.66%) 172.43 162.90 - 177.15 0.5753 times
Thu 30 April 2026 172.19 (5.35%) 164.05 160.13 - 177.70 1.2109 times
Tue 31 March 2026 163.45 (-0.66%) 163.05 150.13 - 169.73 1.8869 times
Fri 27 February 2026 164.53 (0.29%) 164.24 162.44 - 178.50 0.9768 times
Fri 30 January 2026 164.06 (8.03%) 152.16 149.06 - 170.20 0.5912 times
Wed 31 December 2025 151.86 (-1.1%) 152.00 151.70 - 167.08 0.9448 times
Fri 28 November 2025 153.55 (0.89%) 153.00 149.55 - 160.57 0.7502 times
Fri 31 October 2025 152.19 (-6.36%) 161.45 149.85 - 165.15 0.9908 times
Tue 30 September 2025 162.53 (-5.38%) 169.36 160.72 - 175.14 1.0386 times
Fri 29 August 2025 171.77 (6.12%) 160.76 156.50 - 175.54 1.0345 times
Thu 31 July 2025 161.87 (-3.22%) 168.14 160.82 - 179.48 1.7729 times

 monthly chart ParkNational

Yearly price and charts ParkNational

Strong yearly Stock price targets for ParkNational PRK are 158.34 and 187.78

Yearly Target 1135.62
Yearly Target 2151.61
Yearly Target 3165.05666666667
Yearly Target 4181.05
Yearly Target 5194.5

Yearly price and volumes Park National

Date Closing Open Range Volume
Mon 18 May 2026 167.61 (10.37%) 152.16 149.06 - 178.50 0.4937 times
Wed 31 December 2025 151.86 (-11.42%) 174.63 137.97 - 179.48 1.2305 times
Tue 31 December 2024 171.43 (29.03%) 131.06 123.08 - 207.99 1.2117 times
Fri 29 December 2023 132.86 (-5.61%) 139.74 90.28 - 143.11 1.1702 times
Fri 30 December 2022 140.75 (2.51%) 136.76 112.78 - 151.59 0.8445 times
Fri 31 December 2021 137.31 (30.76%) 106.37 103.16 - 145.33 0.9243 times
Thu 31 December 2020 105.01 (2.57%) 102.29 64.53 - 109.78 1.9439 times
Tue 31 December 2019 102.38 (20.52%) 85.00 84.60 - 105.52 0.7896 times
Mon 31 December 2018 84.95 (-19.33%) 104.50 79.27 - 119.00 0.6839 times
Wed 27 December 2017 105.31 (-11.99%) 120.00 92.42 - 120.66 0.7076 times
Fri 30 December 2016 119.66 (0%) 89.53 85.35 - 122.88 0.6152 times

Indicator Analysis of ParkNational

Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.

ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.95 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.

ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park National PRK

DMA (daily moving average) of Park National PRK

DMA period DMA value
5 day DMA 166.93
12 day DMA 170.61
20 day DMA 171.27
35 day DMA 170.49
50 day DMA 166.66
100 day DMA 165.67
150 day DMA 162.89
200 day DMA 163.89

EMA (exponential moving average) of Park National PRK

EMA period EMA current EMA prev EMA prev2
5 day EMA167.44167.36169.03
12 day EMA169.34169.65170.68
20 day EMA169.9170.14170.78
35 day EMA168.51168.56168.83
50 day EMA166.66166.62166.73

SMA (simple moving average) of Park National PRK

SMA period SMA current SMA prev SMA prev2
5 day SMA166.93167.49169.34
12 day SMA170.61170.99171.37
20 day SMA171.27171.67172.23
35 day SMA170.49170.23170.11
50 day SMA166.66166.61166.66
100 day SMA165.67165.61165.62
150 day SMA162.89162.85162.83
200 day SMA163.89163.9163.93

Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top