ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 181.31 and 183.71
| Intraday Target 1 | 179.45 |
| Intraday Target 2 | 180.77 |
| Intraday Target 3 | 181.85333333333 |
| Intraday Target 4 | 183.17 |
| Intraday Target 5 | 184.25 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.08 (1.02%) | 180.56 | 180.54 - 182.94 | 0.3965 times | Thu 24 September 2026 | 180.24 (0.57%) | 179.00 | 178.66 - 180.76 | 0.3452 times | Wed 23 September 2026 | 179.22 (-1.34%) | 180.92 | 178.81 - 182.20 | 0.976 times | Tue 22 September 2026 | 181.66 (-0.44%) | 183.72 | 181.29 - 184.58 | 1.2058 times | Mon 21 September 2026 | 182.47 (-0.49%) | 184.27 | 181.90 - 185.56 | 0.3687 times | Fri 18 September 2026 | 183.37 (0.61%) | 182.30 | 179.35 - 184.46 | 3.2032 times | Thu 17 September 2026 | 182.26 (-0.79%) | 185.55 | 182.26 - 185.55 | 0.3437 times | Wed 16 September 2026 | 183.71 (-1.25%) | 186.04 | 180.00 - 188.31 | 2.1953 times | Tue 15 September 2026 | 186.04 (-0.89%) | 187.30 | 185.71 - 188.00 | 0.2604 times | Mon 14 September 2026 | 187.72 (0.15%) | 187.55 | 186.85 - 190.21 | 0.7052 times | Fri 11 September 2026 | 187.44 (-0.17%) | 189.24 | 185.11 - 190.52 | 1.087 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 176.92 and 183.82
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 178.64 |
| Weekly Target 3 | 182.1 |
| Weekly Target 4 | 185.54 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.08 (-0.7%) | 184.27 | 178.66 - 185.56 | 0.7847 times | Fri 18 September 2026 | 183.37 (-2.17%) | 187.55 | 179.35 - 190.21 | 1.5988 times | Fri 11 September 2026 | 187.44 (-3.42%) | 193.74 | 184.92 - 195.30 | 1.0543 times | Fri 04 September 2026 | 194.08 (-2.04%) | 198.00 | 190.86 - 198.00 | 1.2151 times | Fri 28 August 2026 | 198.12 (-1.98%) | 202.20 | 190.00 - 204.75 | 1.176 times | Fri 21 August 2026 | 202.13 (-2.72%) | 207.79 | 198.76 - 209.38 | 0.8933 times | Fri 14 August 2026 | 207.79 (2.3%) | 196.00 | 196.00 - 209.36 | 0.6699 times | Fri 07 August 2026 | 203.12 (-2.41%) | 210.00 | 198.99 - 215.00 | 0.7853 times | Fri 31 July 2026 | 208.14 (10.48%) | 190.50 | 188.69 - 214.10 | 1.3678 times | Fri 24 July 2026 | 188.40 (-0.76%) | 189.74 | 182.00 - 189.78 | 0.4549 times | Fri 17 July 2026 | 189.85 (2.78%) | 185.35 | 183.37 - 192.77 | 0.6633 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 171.2 and 189.54
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 174.83 |
| Monthly Target 3 | 185.91333333333 |
| Monthly Target 4 | 193.17 |
| Monthly Target 5 | 204.25 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.08 (-6.76%) | 194.52 | 178.66 - 197.00 | 1.4158 times | Mon 31 August 2026 | 195.29 (-6.17%) | 210.00 | 190.00 - 215.00 | 1.1906 times | Fri 31 July 2026 | 208.14 (13.78%) | 181.62 | 180.01 - 214.10 | 1.0073 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.8671 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.7426 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.031 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.6064 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.8316 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5033 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.8044 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.6387 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 165.57 and 231.51
| Yearly Target 1 | 116.11 |
| Yearly Target 2 | 149.09 |
| Yearly Target 3 | 182.04666666667 |
| Yearly Target 4 | 215.03 |
| Yearly Target 5 | 247.99 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.08 (19.9%) | 152.16 | 149.06 - 215.00 | 0.9668 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.1693 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.1514 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.112 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8025 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.8783 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.8472 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7503 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6499 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.6724 times | Fri 30 December 2016 | 119.66 (0%) | 95.35 | 87.60 - 122.88 | 0.3711 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.98 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 181.13 |
| 12 day DMA | 183.66 |
| 20 day DMA | 187.46 |
| 35 day DMA | 194.15 |
| 50 day DMA | 195.46 |
| 100 day DMA | 185.84 |
| 150 day DMA | 179.3 |
| 200 day DMA | 175.39 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.55 | 181.29 | 181.81 |
| 12 day EMA | 184.03 | 184.39 | 185.15 |
| 20 day EMA | 186.88 | 187.39 | 188.14 |
| 35 day EMA | 189.92 | 190.38 | 190.98 |
| 50 day EMA | 193.31 | 193.77 | 194.32 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.13 | 181.39 | 181.8 |
| 12 day SMA | 183.66 | 184.06 | 184.92 |
| 20 day SMA | 187.46 | 188.26 | 189.23 |
| 35 day SMA | 194.15 | 194.82 | 195.59 |
| 50 day SMA | 195.46 | 195.67 | 195.8 |
| 100 day SMA | 185.84 | 185.74 | 185.67 |
| 150 day SMA | 179.3 | 179.25 | 179.21 |
| 200 day SMA | 175.39 | 175.26 | 175.15 |


