ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParkNational

Strong intraday Stock price targets for ParkNational are 157.64 and 159.97

Intraday Target 1156.03
Intraday Target 2156.92
Intraday Target 3158.36
Intraday Target 4159.25
Intraday Target 5160.69

Daily price and volume Park National

Date Closing Open Range Volume
Mon 16 March 2026 157.81 (1.08%) 157.55 157.47 - 159.80 1.1669 times
Fri 13 March 2026 156.12 (-1.05%) 159.62 155.50 - 161.96 1.2003 times
Thu 12 March 2026 157.78 (-0.18%) 154.00 154.00 - 158.86 1.1593 times
Wed 11 March 2026 158.07 (-0.47%) 156.50 155.62 - 158.43 0.4827 times
Tue 10 March 2026 158.82 (0.21%) 158.09 155.72 - 162.01 1.8391 times
Mon 09 March 2026 158.49 (-1.33%) 157.22 154.49 - 159.10 0.3601 times
Fri 06 March 2026 160.63 (-2.54%) 160.00 157.74 - 160.63 1.1058 times
Thu 05 March 2026 164.81 (-1.25%) 165.01 163.53 - 166.28 0.8103 times
Wed 04 March 2026 166.90 (0%) 168.34 166.11 - 168.36 0.8786 times
Tue 03 March 2026 166.90 (-1.11%) 163.49 163.49 - 169.12 0.9969 times
Mon 02 March 2026 168.78 (2.58%) 163.05 160.93 - 169.73 1.4066 times

 Daily chart ParkNational

Weekly price and charts ParkNational

Strong weekly Stock price targets for ParkNational PRK are 157.64 and 159.97

Weekly Target 1156.03
Weekly Target 2156.92
Weekly Target 3158.36
Weekly Target 4159.25
Weekly Target 5160.69

Weekly price and volumes for Park National

Date Closing Open Range Volume
Mon 16 March 2026 157.81 (1.08%) 157.55 157.47 - 159.80 0.3852 times
Fri 13 March 2026 156.12 (-2.81%) 157.22 154.00 - 162.01 1.6642 times
Fri 06 March 2026 160.63 (-2.37%) 163.05 157.74 - 169.73 1.716 times
Fri 27 February 2026 164.53 (-6.06%) 175.00 164.13 - 175.00 1.4225 times
Fri 20 February 2026 175.15 (0.31%) 175.24 171.43 - 178.50 1.2699 times
Fri 13 February 2026 174.61 (0%) 173.43 171.18 - 174.61 0.2395 times
Fri 13 February 2026 174.61 (-1.06%) 175.60 169.82 - 177.30 1.169 times
Fri 06 February 2026 176.48 (7.57%) 164.24 162.44 - 178.49 1.0771 times
Fri 30 January 2026 164.06 (2.81%) 158.53 158.53 - 167.30 0.8146 times
Fri 23 January 2026 159.58 (-1.37%) 159.18 159.18 - 170.20 0.2421 times
Fri 16 January 2026 161.80 (3.61%) 155.23 155.00 - 163.93 0.4512 times

 weekly chart ParkNational

Monthly price and charts ParkNational

Strong monthly Stock price targets for ParkNational PRK are 148.04 and 163.77

Monthly Target 1144.78
Monthly Target 2151.3
Monthly Target 3160.51333333333
Monthly Target 4167.03
Monthly Target 5176.24

Monthly price and volumes Park National

Date Closing Open Range Volume
Mon 16 March 2026 157.81 (-4.08%) 163.05 154.00 - 169.73 0.739 times
Fri 27 February 2026 164.53 (0.29%) 164.24 162.44 - 178.50 1.0162 times
Fri 30 January 2026 164.06 (8.03%) 152.16 149.06 - 170.20 0.5866 times
Wed 31 December 2025 151.86 (-1.1%) 152.00 151.70 - 167.08 0.9375 times
Fri 28 November 2025 153.55 (0.89%) 153.00 149.55 - 160.57 0.7444 times
Fri 31 October 2025 152.19 (-6.36%) 161.45 149.85 - 165.15 0.9831 times
Tue 30 September 2025 162.53 (-5.38%) 169.36 160.72 - 175.14 1.0305 times
Fri 29 August 2025 171.77 (6.12%) 160.76 156.50 - 175.54 1.0665 times
Thu 31 July 2025 161.87 (-3.22%) 168.14 160.82 - 179.48 1.7591 times
Mon 30 June 2025 167.26 (2.89%) 162.91 156.68 - 169.33 1.1371 times
Fri 30 May 2025 162.56 (8.3%) 150.61 149.05 - 172.37 1.1674 times

 monthly chart ParkNational

Yearly price and charts ParkNational

Strong yearly Stock price targets for ParkNational PRK are 153.44 and 182.88

Yearly Target 1132.35
Yearly Target 2145.08
Yearly Target 3161.79
Yearly Target 4174.52
Yearly Target 5191.23

Yearly price and volumes Park National

Date Closing Open Range Volume
Mon 16 March 2026 157.81 (3.92%) 152.16 149.06 - 178.50 0.2254 times
Wed 31 December 2025 151.86 (-11.42%) 174.63 137.97 - 179.48 1.2813 times
Tue 31 December 2024 171.43 (29.03%) 131.06 123.08 - 207.99 1.2473 times
Fri 29 December 2023 132.86 (-5.61%) 139.74 90.28 - 143.11 1.2275 times
Fri 30 December 2022 140.75 (2.51%) 136.76 112.78 - 151.59 0.8844 times
Fri 31 December 2021 137.31 (30.76%) 106.37 103.16 - 145.33 0.9526 times
Thu 31 December 2020 105.01 (2.57%) 102.29 64.53 - 109.78 1.9706 times
Tue 31 December 2019 102.38 (20.52%) 85.00 84.60 - 105.52 0.8004 times
Mon 31 December 2018 84.95 (-19.33%) 104.50 79.27 - 119.00 0.6933 times
Wed 27 December 2017 105.31 (-11.99%) 120.00 92.42 - 120.66 0.7173 times
Fri 30 December 2016 119.66 (0%) 85.20 79.01 - 122.88 0.7621 times

Indicator Analysis of ParkNational

Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 153, while middle bands are at 160 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.

ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.41 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.

ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park National PRK

DMA (daily moving average) of Park National PRK

DMA period DMA value
5 day DMA 157.72
12 day DMA 161.64
20 day DMA 165.62
35 day DMA 167.72
50 day DMA 165.34
100 day DMA 161.17
150 day DMA 162.87
200 day DMA 163.72

EMA (exponential moving average) of Park National PRK

EMA period EMA current EMA prev EMA prev2
5 day EMA158.16158.33159.43
12 day EMA161.19161.81162.84
20 day EMA163.35163.93164.75
35 day EMA163.68164.03164.5
50 day EMA163.69163.93164.25

SMA (simple moving average) of Park National PRK

SMA period SMA current SMA prev SMA prev2
5 day SMA157.72157.86158.76
12 day SMA161.64162.76163.91
20 day SMA165.62166.46167.39
35 day SMA167.72167.83167.93
50 day SMA165.34165.27165.18
100 day SMA161.17161.18161.17
150 day SMA162.87162.89162.92
200 day SMA163.72163.74163.81

Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top