Munafa Stock Market Course + Intraday & FNO calls 
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 159.71 and 162.26
| Intraday Target 1 | 157.83 |
| Intraday Target 2 | 159.04 |
| Intraday Target 3 | 160.38333333333 |
| Intraday Target 4 | 161.59 |
| Intraday Target 5 | 162.93 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.24 (-0.96%) | 159.18 | 159.18 - 161.73 | 0.675 times | Fri 16 January 2026 | 161.80 (-1.05%) | 163.29 | 161.51 - 163.90 | 0.6642 times | Thu 15 January 2026 | 163.51 (2.85%) | 159.20 | 158.99 - 163.93 | 0.6925 times | Wed 14 January 2026 | 158.98 (1.33%) | 156.60 | 156.60 - 159.75 | 1.3438 times | Tue 13 January 2026 | 156.90 (-0.18%) | 158.18 | 156.19 - 158.18 | 0.7125 times | Mon 12 January 2026 | 157.18 (0.65%) | 155.23 | 155.00 - 157.39 | 1.0812 times | Fri 09 January 2026 | 156.17 (-1.88%) | 159.58 | 156.07 - 159.58 | 0.7413 times | Thu 08 January 2026 | 159.16 (2.6%) | 154.06 | 154.06 - 159.58 | 0.5636 times | Wed 07 January 2026 | 155.12 (-0.42%) | 155.35 | 152.89 - 155.46 | 2.7688 times | Tue 06 January 2026 | 155.77 (0.48%) | 154.23 | 153.65 - 156.48 | 0.757 times | Mon 05 January 2026 | 155.02 (0.45%) | 153.78 | 153.78 - 158.54 | 4.3003 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 159.71 and 162.26
| Weekly Target 1 | 157.83 |
| Weekly Target 2 | 159.04 |
| Weekly Target 3 | 160.38333333333 |
| Weekly Target 4 | 161.59 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.24 (-0.96%) | 159.18 | 159.18 - 161.73 | 0.0778 times | Fri 16 January 2026 | 161.80 (3.61%) | 155.23 | 155.00 - 163.93 | 0.5177 times | Fri 09 January 2026 | 156.17 (1.2%) | 153.78 | 152.89 - 159.58 | 1.0518 times | Fri 02 January 2026 | 154.32 (-1.73%) | 157.51 | 149.06 - 157.59 | 0.8526 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.6758 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.217 times | Fri 12 December 2025 | 164.24 (4.93%) | 157.14 | 155.98 - 166.53 | 2.265 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 1.1168 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.7566 times | Fri 21 November 2025 | 154.97 (-0.72%) | 155.33 | 149.55 - 156.40 | 1.469 times | Fri 14 November 2025 | 156.09 (0.19%) | 156.99 | 153.40 - 160.57 | 1.1257 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 154.65 and 169.52
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 151.56 |
| Monthly Target 3 | 157.74333333333 |
| Monthly Target 4 | 166.43 |
| Monthly Target 5 | 172.61 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.24 (5.52%) | 152.16 | 149.06 - 163.93 | 0.3809 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9098 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7223 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9541 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.035 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7071 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1035 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.1329 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0545 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.1414 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 154.65 and 169.52
| Yearly Target 1 | 142.87 |
| Yearly Target 2 | 151.56 |
| Yearly Target 3 | 157.74333333333 |
| Yearly Target 4 | 166.43 |
| Yearly Target 5 | 172.61 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.24 (5.52%) | 152.16 | 149.06 - 163.93 | 0.0385 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.3058 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2712 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.2509 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.9013 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9708 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 2.0082 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.8157 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.7066 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.731 times | Fri 30 December 2016 | 119.66 (32.25%) | 89.80 | 79.01 - 122.88 | 0.7984 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.71 and ParkNational PRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 160.29 |
| 12 day DMA | 157.85 |
| 20 day DMA | 157.56 |
| 35 day DMA | 158.7 |
| 50 day DMA | 157.48 |
| 100 day DMA | 160.81 |
| 150 day DMA | 162.88 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.25 | 160.26 | 159.49 |
| 12 day EMA | 158.92 | 158.68 | 158.11 |
| 20 day EMA | 158.47 | 158.28 | 157.91 |
| 35 day EMA | 157.54 | 157.38 | 157.12 |
| 50 day EMA | 157.42 | 157.3 | 157.12 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.29 | 159.67 | 158.55 |
| 12 day SMA | 157.85 | 157.15 | 156.45 |
| 20 day SMA | 157.56 | 157.79 | 157.93 |
| 35 day SMA | 158.7 | 158.56 | 158.46 |
| 50 day SMA | 157.48 | 157.38 | 157.18 |
| 100 day SMA | 160.81 | 160.87 | 160.92 |
| 150 day SMA | 162.88 | 162.9 | 162.88 |
| 200 day SMA | 160.92 | 160.87 | 160.83 |
Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
