ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRK
- PRK Experts view
- Tomorrow's Movement PRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkNational
Strong intraday Stock price targets for ParkNational are 166.52 and 169.09
| Intraday Target 1 | 164.44 |
| Intraday Target 2 | 166.03 |
| Intraday Target 3 | 167.01333333333 |
| Intraday Target 4 | 168.6 |
| Intraday Target 5 | 169.58 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.61 (2.19%) | 166.10 | 165.43 - 168.00 | 0.7853 times | Fri 15 May 2026 | 164.01 (-2.04%) | 166.14 | 162.90 - 166.14 | 0.5812 times | Thu 14 May 2026 | 167.42 (0.44%) | 167.61 | 167.25 - 170.93 | 0.4366 times | Wed 13 May 2026 | 166.68 (-1.33%) | 169.16 | 166.00 - 169.16 | 1.2523 times | Tue 12 May 2026 | 168.93 (-0.88%) | 169.95 | 166.00 - 170.18 | 0.6053 times | Mon 11 May 2026 | 170.43 (-1.62%) | 174.63 | 168.75 - 174.63 | 1.7534 times | Fri 08 May 2026 | 173.24 (-0.88%) | 174.39 | 172.00 - 174.74 | 1.136 times | Thu 07 May 2026 | 174.78 (0.05%) | 175.01 | 173.86 - 176.65 | 1.6724 times | Wed 06 May 2026 | 174.69 (-0.01%) | 175.82 | 172.85 - 177.15 | 1.4166 times | Tue 05 May 2026 | 174.70 (1.82%) | 172.73 | 171.44 - 175.76 | 0.3609 times | Mon 04 May 2026 | 171.57 (-0.98%) | 172.24 | 170.56 - 173.87 | 0.9231 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 166.52 and 169.09
| Weekly Target 1 | 164.44 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 167.01333333333 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.61 (2.19%) | 166.10 | 165.43 - 168.00 | 0.127 times | Fri 15 May 2026 | 164.01 (-5.33%) | 174.63 | 162.90 - 174.63 | 0.7484 times | Fri 08 May 2026 | 173.24 (-0.01%) | 172.24 | 170.56 - 177.15 | 0.8907 times | Fri 01 May 2026 | 173.26 (0.83%) | 168.94 | 165.24 - 177.70 | 1.3262 times | Fri 24 April 2026 | 171.83 (-2%) | 173.97 | 166.45 - 176.85 | 0.7485 times | Fri 17 April 2026 | 175.33 (1.75%) | 171.67 | 168.00 - 176.77 | 0.9897 times | Fri 10 April 2026 | 172.31 (4.88%) | 163.99 | 163.06 - 176.58 | 1.0044 times | Thu 02 April 2026 | 164.29 (3.76%) | 159.89 | 158.07 - 166.00 | 0.5884 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 1.0774 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.4994 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.0956 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 158.13 and 172.38
| Monthly Target 1 | 154.97 |
| Monthly Target 2 | 161.29 |
| Monthly Target 3 | 169.22 |
| Monthly Target 4 | 175.54 |
| Monthly Target 5 | 183.47 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.61 (-2.66%) | 172.43 | 162.90 - 177.15 | 0.5753 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.2109 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8869 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9768 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5912 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9448 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7502 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9908 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0386 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0345 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7729 times |
Yearly price and charts ParkNational
Strong yearly Stock price targets for ParkNational PRK are 158.34 and 187.78
| Yearly Target 1 | 135.62 |
| Yearly Target 2 | 151.61 |
| Yearly Target 3 | 165.05666666667 |
| Yearly Target 4 | 181.05 |
| Yearly Target 5 | 194.5 |
Yearly price and volumes Park National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.61 (10.37%) | 152.16 | 149.06 - 178.50 | 0.4937 times | Wed 31 December 2025 | 151.86 (-11.42%) | 174.63 | 137.97 - 179.48 | 1.2305 times | Tue 31 December 2024 | 171.43 (29.03%) | 131.06 | 123.08 - 207.99 | 1.2117 times | Fri 29 December 2023 | 132.86 (-5.61%) | 139.74 | 90.28 - 143.11 | 1.1702 times | Fri 30 December 2022 | 140.75 (2.51%) | 136.76 | 112.78 - 151.59 | 0.8445 times | Fri 31 December 2021 | 137.31 (30.76%) | 106.37 | 103.16 - 145.33 | 0.9243 times | Thu 31 December 2020 | 105.01 (2.57%) | 102.29 | 64.53 - 109.78 | 1.9439 times | Tue 31 December 2019 | 102.38 (20.52%) | 85.00 | 84.60 - 105.52 | 0.7896 times | Mon 31 December 2018 | 84.95 (-19.33%) | 104.50 | 79.27 - 119.00 | 0.6839 times | Wed 27 December 2017 | 105.31 (-11.99%) | 120.00 | 92.42 - 120.66 | 0.7076 times | Fri 30 December 2016 | 119.66 (0%) | 89.53 | 85.35 - 122.88 | 0.6152 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.
ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.95 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 166.93 |
| 12 day DMA | 170.61 |
| 20 day DMA | 171.27 |
| 35 day DMA | 170.49 |
| 50 day DMA | 166.66 |
| 100 day DMA | 165.67 |
| 150 day DMA | 162.89 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.44 | 167.36 | 169.03 |
| 12 day EMA | 169.34 | 169.65 | 170.68 |
| 20 day EMA | 169.9 | 170.14 | 170.78 |
| 35 day EMA | 168.51 | 168.56 | 168.83 |
| 50 day EMA | 166.66 | 166.62 | 166.73 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.93 | 167.49 | 169.34 |
| 12 day SMA | 170.61 | 170.99 | 171.37 |
| 20 day SMA | 171.27 | 171.67 | 172.23 |
| 35 day SMA | 170.49 | 170.23 | 170.11 |
| 50 day SMA | 166.66 | 166.61 | 166.66 |
| 100 day SMA | 165.67 | 165.61 | 165.62 |
| 150 day SMA | 162.89 | 162.85 | 162.83 |
| 200 day SMA | 163.89 | 163.9 | 163.93 |


