ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParkNational

Strong intraday Stock price targets for ParkNational are 166.13 and 178.83

Intraday Target 1163.36
Intraday Target 2168.89
Intraday Target 3176.06333333333
Intraday Target 4181.59
Intraday Target 5188.76

Daily price and volume Park National

Date Closing Open Range Volume
Fri 30 October 2026 174.41 (-3.6%) 182.12 170.54 - 183.24 0.9552 times
Thu 29 October 2026 180.92 (1.38%) 182.25 179.87 - 183.11 0.9886 times
Wed 28 October 2026 178.46 (-1.99%) 180.72 176.60 - 181.22 2.1976 times
Tue 27 October 2026 182.08 (-0.88%) 186.07 180.25 - 186.89 1.0053 times
Mon 26 October 2026 183.70 (0.39%) 183.78 182.62 - 185.72 0.3354 times
Fri 23 October 2026 182.99 (-0.14%) 181.53 181.06 - 183.88 1.302 times
Thu 22 October 2026 183.25 (2.45%) 178.50 178.50 - 183.68 0.9058 times
Wed 21 October 2026 178.86 (-1.13%) 181.28 177.65 - 181.28 0.6101 times
Tue 20 October 2026 180.91 (1.57%) 177.57 177.57 - 183.59 1.4727 times
Mon 19 October 2026 178.12 (-0.3%) 178.60 177.26 - 178.70 0.2273 times
Fri 16 October 2026 178.65 (0.35%) 178.46 178.24 - 182.13 1.1904 times

 Daily chart ParkNational

Weekly price and charts ParkNational

Strong weekly Stock price targets for ParkNational PRK are 164.3 and 180.65

Weekly Target 1160.93
Weekly Target 2167.67
Weekly Target 3177.28
Weekly Target 4184.02
Weekly Target 5193.63

Weekly price and volumes for Park National

Date Closing Open Range Volume
Fri 30 October 2026 174.41 (-4.69%) 183.78 170.54 - 186.89 0.8882 times
Fri 23 October 2026 182.99 (2.43%) 178.60 177.26 - 183.88 0.732 times
Fri 16 October 2026 178.65 (1.22%) 176.42 172.38 - 182.13 0.8254 times
Fri 09 October 2026 176.50 (-3.63%) 183.20 174.69 - 184.73 0.8307 times
Fri 02 October 2026 183.15 (0.59%) 181.59 176.65 - 183.37 1.037 times
Fri 25 September 2026 182.08 (-0.7%) 184.27 178.66 - 185.56 0.7655 times
Fri 18 September 2026 183.37 (-2.17%) 187.55 179.35 - 190.21 1.5598 times
Fri 11 September 2026 187.44 (-3.42%) 193.74 184.92 - 195.30 1.0286 times
Fri 04 September 2026 194.08 (-2.04%) 198.00 190.86 - 198.00 1.1855 times
Fri 28 August 2026 198.12 (-1.98%) 202.20 190.00 - 204.75 1.1474 times
Fri 21 August 2026 202.13 (-2.72%) 207.79 198.76 - 209.38 0.8715 times

 weekly chart ParkNational

Monthly price and charts ParkNational

Strong monthly Stock price targets for ParkNational PRK are 164.3 and 180.65

Monthly Target 1160.93
Monthly Target 2167.67
Monthly Target 3177.28
Monthly Target 4184.02
Monthly Target 5193.63

Monthly price and volumes Park National

Date Closing Open Range Volume
Fri 30 October 2026 174.41 (-2.38%) 177.67 170.54 - 186.89 1.1138 times
Wed 30 September 2026 178.66 (-8.52%) 194.52 177.55 - 197.00 1.5501 times
Mon 31 August 2026 195.29 (-6.17%) 210.00 190.00 - 215.00 1.1227 times
Fri 31 July 2026 208.14 (13.78%) 181.62 180.01 - 214.10 0.9498 times
Tue 30 June 2026 182.94 (6.6%) 170.31 167.75 - 184.52 0.8176 times
Fri 29 May 2026 171.61 (-0.34%) 172.43 162.90 - 177.15 0.7002 times
Thu 30 April 2026 172.19 (5.35%) 164.05 160.13 - 177.70 0.9722 times
Tue 31 March 2026 163.45 (-0.66%) 163.05 150.13 - 169.73 1.5148 times
Fri 27 February 2026 164.53 (0.29%) 164.24 162.44 - 178.50 0.7842 times
Fri 30 January 2026 164.06 (8.03%) 152.16 149.06 - 170.20 0.4746 times
Wed 31 December 2025 151.86 (-1.1%) 152.00 151.70 - 167.08 0.7585 times

 monthly chart ParkNational

Yearly price and charts ParkNational

Strong yearly Stock price targets for ParkNational PRK are 161.74 and 227.68

Yearly Target 1113.55
Yearly Target 2143.98
Yearly Target 3179.49
Yearly Target 4209.92
Yearly Target 5245.43

Yearly price and volumes Park National

Date Closing Open Range Volume
Fri 30 October 2026 174.41 (14.85%) 152.16 149.06 - 215.00 1.0987 times
Wed 31 December 2025 151.86 (-11.42%) 174.63 137.97 - 179.48 1.1522 times
Tue 31 December 2024 171.43 (29.03%) 131.06 123.08 - 207.99 1.1346 times
Fri 29 December 2023 132.86 (-5.61%) 139.74 90.28 - 143.11 1.0957 times
Fri 30 December 2022 140.75 (2.51%) 136.76 112.78 - 151.59 0.7908 times
Fri 31 December 2021 137.31 (30.76%) 106.37 103.16 - 145.33 0.8654 times
Thu 31 December 2020 105.01 (2.57%) 102.29 64.53 - 109.78 1.8202 times
Tue 31 December 2019 102.38 (20.52%) 85.00 84.60 - 105.52 0.7394 times
Mon 31 December 2018 84.95 (-19.33%) 104.50 79.27 - 119.00 0.6404 times
Wed 27 December 2017 105.31 (-11.99%) 120.00 92.42 - 120.66 0.6625 times
Fri 30 December 2016 119.66 (0%) 95.90 93.45 - 122.88 0.2622 times

Indicator Analysis of ParkNational

Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park National PRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Park National PRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.13

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkNational (PRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkNational in short term but the buy signal is initial and weak.

ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.26 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.

ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park National PRK

DMA (daily moving average) of Park National PRK

DMA period DMA value
5 day DMA 179.91
12 day DMA 180.03
20 day DMA 179.1
35 day DMA 180.39
50 day DMA 184.74
100 day DMA 188.04
150 day DMA 182.22
200 day DMA 177.94

EMA (exponential moving average) of Park National PRK

EMA period EMA current EMA prev EMA prev2
5 day EMA178.72180.87180.85
12 day EMA179.57180.51180.44
20 day EMA180.18180.79180.78
35 day EMA182.96183.46183.61
50 day EMA185.84186.31186.53

SMA (simple moving average) of Park National PRK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.91181.63182.1
12 day SMA180.03180.13179.68
20 day SMA179.1179.53179.47
35 day SMA180.39180.76180.95
50 day SMA184.74185.3185.71
100 day SMA188.04188.06187.98
150 day SMA182.22182.12181.98
200 day SMA177.94177.85177.74

Videos related to: ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top