ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PRK Historical charts - Park National Corp

Historical charts for Stock PRK - Share Park National Corp trades in AMEX

Moving Averages for

  • 5Day Average: 154.42
  • 12Day Average: 156.44
  • 20Day Average: 159.28
  • 50Day Average: 156.82
  • 100Day Average: 161.47
  • 150Day Average: 163.02

PRK Indicators & signals

Indicator MACD (12,26,9)

156.36, 157.4, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

22.97, 16.72, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 155.12 152.89 to 155.46 -0.42% 1.51 times
06 Tue Jan 2026 155.77 153.65 to 156.48 0.48% 0.41 times
05 Mon Jan 2026 155.02 153.78 to 158.54 0.45% 2.35 times
02 Fri Jan 2026 154.32 149.06 to 155.01 1.62% 3.07 times
31 Wed Dec 2025 151.86 151.70 to 153.33 -1.03% 0.15 times
30 Tue Dec 2025 153.44 153.00 to 155.77 -1.46% 0.53 times
29 Mon Dec 2025 155.71 155.44 to 157.59 -0.85% 0.29 times
26 Fri Dec 2025 157.04 157.00 to 159.22 -0.83% 0.2 times
24 Wed Dec 2025 158.36 157.60 to 159.27 -0.15% 0.95 times
23 Tue Dec 2025 158.59 158.03 to 160.43 -0.78% 1.87 times
22 Mon Dec 2025 159.84 159.29 to 163.33 -1.45% 0.19 times
19 Fri Dec 2025 162.19 160.40 to 164.65 -1.57% 1.14 times

Technical analysis forecast for PRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRK PRK at this time. Stock is falling and might fall more.

It appears as if PRK PRK gave a large move recently.

Stock of PRK (PRK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRK is bearish for shortterm, and stock might move down till 152.9 or till 147.8. Use a stoploss of 157.15 and if the stock hits stoploss, then it can shoot up till 161.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PRK Historical charts - Share Park National Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PRK Historical charts - Share Park National Corp

 

Back to top