UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROM
- ROM Experts view
- Tomorrow's Movement ROM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraTechnology
Strong intraday Stock price targets for UltraTechnology are 127.96 and 137.16
| Intraday Target 1 | 120.83 |
| Intraday Target 2 | 125.89 |
| Intraday Target 3 | 130.03333333333 |
| Intraday Target 4 | 135.09 |
| Intraday Target 5 | 139.23 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 130.94 (-2.14%) | 127.00 | 124.98 - 134.18 | 1.7793 times | Thu 16 July 2026 | 133.80 (-4.54%) | 136.14 | 132.41 - 136.14 | 0.6629 times | Wed 15 July 2026 | 140.16 (-2.31%) | 145.65 | 135.00 - 145.65 | 0.9182 times | Tue 14 July 2026 | 143.48 (2.56%) | 143.88 | 139.89 - 144.63 | 0.8417 times | Mon 13 July 2026 | 139.90 (-4.84%) | 142.72 | 138.73 - 143.56 | 1.3824 times | Fri 10 July 2026 | 147.01 (0.52%) | 143.97 | 143.00 - 147.24 | 0.8456 times | Thu 09 July 2026 | 146.25 (4.23%) | 145.11 | 143.90 - 147.75 | 0.9013 times | Wed 08 July 2026 | 140.32 (2.48%) | 130.99 | 130.99 - 140.54 | 0.6526 times | Tue 07 July 2026 | 136.92 (-4.75%) | 137.68 | 132.74 - 139.08 | 1.2168 times | Mon 06 July 2026 | 143.75 (3.37%) | 142.44 | 142.44 - 147.01 | 0.7993 times | Thu 02 July 2026 | 139.07 (-5.55%) | 147.01 | 136.31 - 149.61 | 2.5263 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 117.63 and 138.3
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 122.06 |
| Weekly Target 3 | 133.85666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 130.94 (-10.93%) | 142.72 | 124.98 - 145.65 | 0.7362 times | Fri 10 July 2026 | 147.01 (5.71%) | 142.44 | 130.99 - 147.75 | 0.5821 times | Thu 02 July 2026 | 139.07 (-0.66%) | 141.33 | 136.31 - 156.00 | 0.742 times | Fri 26 June 2026 | 140.00 (-10.96%) | 159.78 | 139.01 - 162.06 | 1.0899 times | Thu 18 June 2026 | 157.24 (7.06%) | 155.77 | 147.64 - 158.38 | 0.7999 times | Fri 12 June 2026 | 146.87 (4.74%) | 142.85 | 128.62 - 150.99 | 1.9322 times | Fri 05 June 2026 | 140.23 (-11.82%) | 161.00 | 139.84 - 172.19 | 1.7494 times | Fri 29 May 2026 | 159.03 (11.96%) | 145.00 | 145.00 - 159.61 | 0.6361 times | Fri 22 May 2026 | 142.04 (4.61%) | 137.82 | 126.99 - 144.00 | 0.9696 times | Fri 15 May 2026 | 135.78 (0.53%) | 135.82 | 128.18 - 141.99 | 0.7627 times | Fri 08 May 2026 | 135.07 (17.34%) | 116.02 | 113.80 - 135.07 | 0.9585 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 115.01 and 140.91
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 120.32 |
| Monthly Target 3 | 135.6 |
| Monthly Target 4 | 146.22 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 130.94 (-15.63%) | 150.00 | 124.98 - 150.88 | 0.5711 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.8809 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.1156 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.3233 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8631 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.8491 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7701 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.627 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.7947 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.2051 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.6725 times |
Yearly price and charts UltraTechnology
Strong yearly Stock price targets for UltraTechnology ROM are 101.15 and 201.98
| Yearly Target 1 | 24 |
| Yearly Target 2 | 77.47 |
| Yearly Target 3 | 124.83 |
| Yearly Target 4 | 178.3 |
| Yearly Target 5 | 225.66 |
Yearly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 130.94 (38.68%) | 96.39 | 71.36 - 172.19 | 0.3479 times | Wed 31 December 2025 | 94.42 (35.41%) | 70.52 | 36.68 - 108.12 | 0.7153 times | Tue 31 December 2024 | 69.73 (31.37%) | 51.54 | 48.05 - 77.46 | 0.7523 times | Fri 29 December 2023 | 53.08 (130.68%) | 23.57 | 21.37 - 53.65 | 1.3941 times | Fri 30 December 2022 | 23.01 (-81.93%) | 128.07 | 21.16 - 129.64 | 2.1802 times | Fri 31 December 2021 | 127.34 (77.75%) | 71.98 | 66.35 - 135.00 | 1.1718 times | Thu 31 December 2020 | 71.64 (-54.95%) | 161.81 | 49.69 - 227.69 | 1.4192 times | Tue 31 December 2019 | 159.04 (101.7%) | 75.56 | 71.81 - 161.93 | 0.7722 times | Mon 31 December 2018 | 78.85 (-11.38%) | 88.39 | 68.54 - 124.42 | 0.9012 times | Wed 27 December 2017 | 88.98 (-8.27%) | 98.08 | 68.50 - 145.53 | 0.3459 times | Fri 30 December 2016 | 97.00 (0%) | 71.50 | 0.00 - 102.00 | 0.0937 times |
Indicator Analysis of UltraTechnology
Tomorrow's movement Prediction of Ultra Technology ROM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Technology ROM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Technology ROM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Technology ROM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraTechnology (ROM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraTechnology in short term and the sell signal is strong.
UltraTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and UltraTechnology ROM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.
UltraTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 140.74 |
| 20 day DMA | 144.13 |
| 35 day DMA | 147.71 |
| 50 day DMA | 144.5 |
| 100 day DMA | 118.55 |
| 150 day DMA | 110.39 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 139.35 | 142.12 |
| 12 day EMA | 140.3 | 142 | 143.49 |
| 20 day EMA | 142.12 | 143.3 | 144.3 |
| 35 day EMA | 141.9 | 142.55 | 143.06 |
| 50 day EMA | 141.35 | 141.77 | 142.1 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 140.87 | 143.36 |
| 12 day SMA | 140.74 | 142.76 | 143.91 |
| 20 day SMA | 144.13 | 144.99 | 145.77 |
| 35 day SMA | 147.71 | 148.2 | 148.65 |
| 50 day SMA | 144.5 | 144.29 | 143.93 |
| 100 day SMA | 118.55 | 118.13 | 117.67 |
| 150 day SMA | 110.39 | 110.18 | 109.94 |
| 200 day SMA | 106.7 | 106.5 | 106.28 |


