UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROM
- ROM Experts view
- Tomorrow's Movement ROM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraTechnology
Strong intraday Stock price targets for UltraTechnology are 87.77 and 89.24
| Intraday Target 1 | 86.65 |
| Intraday Target 2 | 87.41 |
| Intraday Target 3 | 88.12 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 89.59 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.17 (-1.05%) | 88.14 | 87.36 - 88.83 | 0.5615 times | Wed 18 February 2026 | 89.11 (2.05%) | 87.93 | 87.22 - 90.61 | 1.2533 times | Tue 17 February 2026 | 87.32 (-0.27%) | 86.09 | 84.44 - 88.45 | 1.4616 times | Fri 13 February 2026 | 87.56 (0%) | 87.84 | 85.46 - 88.74 | 1.0011 times | Fri 13 February 2026 | 87.56 (0.59%) | 87.84 | 85.46 - 88.74 | 0.9986 times | Thu 12 February 2026 | 87.05 (-5.29%) | 92.47 | 86.75 - 92.83 | 1.058 times | Wed 11 February 2026 | 91.91 (0.57%) | 94.07 | 90.38 - 94.07 | 0.5754 times | Tue 10 February 2026 | 91.39 (-1.13%) | 93.24 | 91.39 - 93.38 | 0.4634 times | Mon 09 February 2026 | 92.43 (3.25%) | 88.87 | 88.13 - 93.26 | 1.7916 times | Fri 06 February 2026 | 89.52 (7.83%) | 86.25 | 85.18 - 90.05 | 0.8355 times | Thu 05 February 2026 | 83.02 (-3.61%) | 84.91 | 82.30 - 86.22 | 1.4298 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 86.31 and 92.48
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 87.74 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.17 (0.7%) | 86.09 | 84.44 - 90.61 | 0.825 times | Fri 13 February 2026 | 87.56 (0%) | 87.84 | 85.46 - 88.74 | 0.2521 times | Fri 13 February 2026 | 87.56 (-2.19%) | 88.87 | 85.46 - 94.07 | 1.2306 times | Fri 06 February 2026 | 89.52 (-4.39%) | 93.29 | 82.30 - 96.49 | 1.5949 times | Fri 30 January 2026 | 93.63 (-1.76%) | 95.55 | 92.89 - 102.25 | 1.8 times | Fri 23 January 2026 | 95.31 (-0.95%) | 93.00 | 90.93 - 96.20 | 0.6416 times | Fri 16 January 2026 | 96.22 (-0.87%) | 95.33 | 93.39 - 98.85 | 1.2932 times | Fri 09 January 2026 | 97.06 (2.42%) | 96.95 | 93.77 - 98.79 | 0.9758 times | Fri 02 January 2026 | 94.77 (-3.13%) | 96.36 | 93.73 - 97.59 | 0.8057 times | Fri 26 December 2025 | 97.83 (2.87%) | 97.11 | 95.40 - 98.41 | 0.5813 times | Fri 19 December 2025 | 95.10 (1.02%) | 94.94 | 88.42 - 95.30 | 0.7926 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 78.14 and 92.33
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 88.986666666667 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.17 (-5.83%) | 93.29 | 82.30 - 96.49 | 0.5773 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7388 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6014 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.7623 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.1561 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.6451 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 0.9933 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.2291 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.5306 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.766 times | Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 2.5054 times |
Yearly price and charts UltraTechnology
Strong yearly Stock price targets for UltraTechnology ROM are 75.26 and 95.21
| Yearly Target 1 | 70.96 |
| Yearly Target 2 | 79.56 |
| Yearly Target 3 | 90.906666666667 |
| Yearly Target 4 | 99.51 |
| Yearly Target 5 | 110.86 |
Yearly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.17 (-6.62%) | 96.39 | 82.30 - 102.25 | 0.0657 times | Wed 31 December 2025 | 94.42 (35.41%) | 70.52 | 36.68 - 108.12 | 0.7343 times | Tue 31 December 2024 | 69.73 (31.37%) | 51.54 | 48.05 - 77.46 | 0.7744 times | Fri 29 December 2023 | 53.08 (130.68%) | 23.57 | 21.37 - 53.65 | 1.4506 times | Fri 30 December 2022 | 23.01 (-81.93%) | 128.07 | 21.16 - 129.64 | 2.2761 times | Fri 31 December 2021 | 127.34 (77.75%) | 71.98 | 66.35 - 135.00 | 1.2104 times | Thu 31 December 2020 | 71.64 (-54.95%) | 161.81 | 49.69 - 227.69 | 1.4399 times | Tue 31 December 2019 | 159.04 (101.7%) | 75.56 | 71.81 - 161.93 | 0.7834 times | Mon 31 December 2018 | 78.85 (-11.38%) | 88.39 | 68.54 - 124.42 | 0.9143 times | Wed 27 December 2017 | 88.98 (-8.27%) | 98.08 | 68.50 - 145.53 | 0.3509 times | Fri 30 December 2016 | 97.00 (23.19%) | 76.97 | 0.00 - 102.00 | 0.1752 times |
Indicator Analysis of UltraTechnology
Tomorrow's movement Prediction of Ultra Technology ROM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Technology ROM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Technology ROM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.15
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraTechnology (ROM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and UltraTechnology ROM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.
UltraTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 88.43 |
| 20 day DMA | 91.55 |
| 35 day DMA | 93.28 |
| 50 day DMA | 94.04 |
| 100 day DMA | 94.84 |
| 150 day DMA | 90.9 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 88.44 | 88.11 |
| 12 day EMA | 89.39 | 89.61 | 89.7 |
| 20 day EMA | 90.63 | 90.89 | 91.08 |
| 35 day EMA | 92.23 | 92.47 | 92.67 |
| 50 day EMA | 93.7 | 93.93 | 94.13 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 87.72 | 88.28 |
| 12 day SMA | 88.43 | 88.68 | 89.21 |
| 20 day SMA | 91.55 | 91.89 | 92.13 |
| 35 day SMA | 93.28 | 93.51 | 93.74 |
| 50 day SMA | 94.04 | 94.27 | 94.46 |
| 100 day SMA | 94.84 | 94.86 | 94.88 |
| 150 day SMA | 90.9 | 90.84 | 90.77 |
| 200 day SMA | 85.25 | 85.08 | 84.9 |


