ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraTechnology

Strong intraday Stock price targets for UltraTechnology are 127.96 and 137.16

Intraday Target 1120.83
Intraday Target 2125.89
Intraday Target 3130.03333333333
Intraday Target 4135.09
Intraday Target 5139.23

Daily price and volume Ultra Technology

Date Closing Open Range Volume
Fri 17 July 2026 130.94 (-2.14%) 127.00 124.98 - 134.18 1.7793 times
Thu 16 July 2026 133.80 (-4.54%) 136.14 132.41 - 136.14 0.6629 times
Wed 15 July 2026 140.16 (-2.31%) 145.65 135.00 - 145.65 0.9182 times
Tue 14 July 2026 143.48 (2.56%) 143.88 139.89 - 144.63 0.8417 times
Mon 13 July 2026 139.90 (-4.84%) 142.72 138.73 - 143.56 1.3824 times
Fri 10 July 2026 147.01 (0.52%) 143.97 143.00 - 147.24 0.8456 times
Thu 09 July 2026 146.25 (4.23%) 145.11 143.90 - 147.75 0.9013 times
Wed 08 July 2026 140.32 (2.48%) 130.99 130.99 - 140.54 0.6526 times
Tue 07 July 2026 136.92 (-4.75%) 137.68 132.74 - 139.08 1.2168 times
Mon 06 July 2026 143.75 (3.37%) 142.44 142.44 - 147.01 0.7993 times
Thu 02 July 2026 139.07 (-5.55%) 147.01 136.31 - 149.61 2.5263 times

 Daily chart UltraTechnology

Weekly price and charts UltraTechnology

Strong weekly Stock price targets for UltraTechnology ROM are 117.63 and 138.3

Weekly Target 1113.19
Weekly Target 2122.06
Weekly Target 3133.85666666667
Weekly Target 4142.73
Weekly Target 5154.53

Weekly price and volumes for Ultra Technology

Date Closing Open Range Volume
Fri 17 July 2026 130.94 (-10.93%) 142.72 124.98 - 145.65 0.7362 times
Fri 10 July 2026 147.01 (5.71%) 142.44 130.99 - 147.75 0.5821 times
Thu 02 July 2026 139.07 (-0.66%) 141.33 136.31 - 156.00 0.742 times
Fri 26 June 2026 140.00 (-10.96%) 159.78 139.01 - 162.06 1.0899 times
Thu 18 June 2026 157.24 (7.06%) 155.77 147.64 - 158.38 0.7999 times
Fri 12 June 2026 146.87 (4.74%) 142.85 128.62 - 150.99 1.9322 times
Fri 05 June 2026 140.23 (-11.82%) 161.00 139.84 - 172.19 1.7494 times
Fri 29 May 2026 159.03 (11.96%) 145.00 145.00 - 159.61 0.6361 times
Fri 22 May 2026 142.04 (4.61%) 137.82 126.99 - 144.00 0.9696 times
Fri 15 May 2026 135.78 (0.53%) 135.82 128.18 - 141.99 0.7627 times
Fri 08 May 2026 135.07 (17.34%) 116.02 113.80 - 135.07 0.9585 times

 weekly chart UltraTechnology

Monthly price and charts UltraTechnology

Strong monthly Stock price targets for UltraTechnology ROM are 115.01 and 140.91

Monthly Target 1109.7
Monthly Target 2120.32
Monthly Target 3135.6
Monthly Target 4146.22
Monthly Target 5161.5

Monthly price and volumes Ultra Technology

Date Closing Open Range Volume
Fri 17 July 2026 130.94 (-15.63%) 150.00 124.98 - 150.88 0.5711 times
Tue 30 June 2026 155.20 (-2.41%) 161.00 128.62 - 172.19 1.8809 times
Fri 29 May 2026 159.03 (42.45%) 113.25 113.25 - 159.61 1.1156 times
Thu 30 April 2026 111.64 (42.4%) 80.83 76.80 - 113.52 1.3233 times
Tue 31 March 2026 78.40 (-8.95%) 84.07 71.36 - 89.26 0.8631 times
Fri 27 February 2026 86.11 (-8.03%) 93.29 82.30 - 96.49 0.8491 times
Fri 30 January 2026 93.63 (-0.84%) 96.39 90.93 - 102.25 0.7701 times
Wed 31 December 2025 94.42 (0.81%) 91.96 88.42 - 101.50 0.627 times
Fri 28 November 2025 93.66 (-10.31%) 101.40 81.97 - 102.66 0.7947 times
Fri 31 October 2025 104.43 (12.7%) 92.00 89.83 - 108.12 1.2051 times
Tue 30 September 2025 92.66 (14.89%) 77.60 76.95 - 93.40 0.6725 times

 monthly chart UltraTechnology

Yearly price and charts UltraTechnology

Strong yearly Stock price targets for UltraTechnology ROM are 101.15 and 201.98

Yearly Target 124
Yearly Target 277.47
Yearly Target 3124.83
Yearly Target 4178.3
Yearly Target 5225.66

Yearly price and volumes Ultra Technology

Date Closing Open Range Volume
Fri 17 July 2026 130.94 (38.68%) 96.39 71.36 - 172.19 0.3479 times
Wed 31 December 2025 94.42 (35.41%) 70.52 36.68 - 108.12 0.7153 times
Tue 31 December 2024 69.73 (31.37%) 51.54 48.05 - 77.46 0.7523 times
Fri 29 December 2023 53.08 (130.68%) 23.57 21.37 - 53.65 1.3941 times
Fri 30 December 2022 23.01 (-81.93%) 128.07 21.16 - 129.64 2.1802 times
Fri 31 December 2021 127.34 (77.75%) 71.98 66.35 - 135.00 1.1718 times
Thu 31 December 2020 71.64 (-54.95%) 161.81 49.69 - 227.69 1.4192 times
Tue 31 December 2019 159.04 (101.7%) 75.56 71.81 - 161.93 0.7722 times
Mon 31 December 2018 78.85 (-11.38%) 88.39 68.54 - 124.42 0.9012 times
Wed 27 December 2017 88.98 (-8.27%) 98.08 68.50 - 145.53 0.3459 times
Fri 30 December 2016 97.00 (0%) 71.50 0.00 - 102.00 0.0937 times

Indicator Analysis of UltraTechnology

Tomorrow's movement Prediction of Ultra Technology ROM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Technology ROM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Technology ROM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Technology ROM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraTechnology (ROM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraTechnology in short term and the sell signal is strong.

UltraTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.37 and UltraTechnology ROM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.

UltraTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Technology ROM

DMA (daily moving average) of Ultra Technology ROM

DMA period DMA value
5 day DMA 137.66
12 day DMA 140.74
20 day DMA 144.13
35 day DMA 147.71
50 day DMA 144.5
100 day DMA 118.55
150 day DMA 110.39
200 day DMA 106.7

EMA (exponential moving average) of Ultra Technology ROM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.55139.35142.12
12 day EMA140.3142143.49
20 day EMA142.12143.3144.3
35 day EMA141.9142.55143.06
50 day EMA141.35141.77142.1

SMA (simple moving average) of Ultra Technology ROM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.66140.87143.36
12 day SMA140.74142.76143.91
20 day SMA144.13144.99145.77
35 day SMA147.71148.2148.65
50 day SMA144.5144.29143.93
100 day SMA118.55118.13117.67
150 day SMA110.39110.18109.94
200 day SMA106.7106.5106.28

Videos related to: UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top