UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROM
- ROM Experts view
- Tomorrow's Movement ROM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraTechnology
Strong intraday Stock price targets for UltraTechnology are 55.45 and 58.43
Intraday Target 1 | 54.87 |
Intraday Target 2 | 56.03 |
Intraday Target 3 | 57.853333333333 |
Intraday Target 4 | 59.01 |
Intraday Target 5 | 60.83 |
Daily price and volume Ultra Technology
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 57.18 (-3.82%) | 59.55 | 56.70 - 59.68 | 0.6127 times |
Mon 24 March 2025 | 59.45 (3.7%) | 59.18 | 58.93 - 59.71 | 1.1773 times |
Fri 21 March 2025 | 57.33 (0.56%) | 55.71 | 55.22 - 57.34 | 0.6699 times |
Thu 20 March 2025 | 57.01 (-1.43%) | 56.60 | 56.44 - 58.21 | 0.7086 times |
Wed 19 March 2025 | 57.84 (2.54%) | 57.09 | 56.52 - 58.70 | 0.6662 times |
Tue 18 March 2025 | 56.41 (-3.01%) | 57.26 | 56.02 - 57.26 | 1.0925 times |
Mon 17 March 2025 | 58.16 (1.55%) | 57.27 | 56.98 - 58.92 | 1.0223 times |
Fri 14 March 2025 | 57.27 (5.78%) | 55.53 | 55.53 - 57.46 | 1.229 times |
Thu 13 March 2025 | 54.14 (-3.72%) | 55.88 | 53.73 - 55.96 | 1.1866 times |
Wed 12 March 2025 | 56.23 (3.1%) | 56.37 | 55.15 - 57.24 | 1.635 times |
Tue 11 March 2025 | 54.54 (-0.89%) | 54.42 | 53.57 - 56.31 | 1.886 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 55.44 and 58.45
Weekly Target 1 | 54.85 |
Weekly Target 2 | 56.02 |
Weekly Target 3 | 57.863333333333 |
Weekly Target 4 | 59.03 |
Weekly Target 5 | 60.87 |
Weekly price and volumes for Ultra Technology
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 57.18 (-0.26%) | 59.18 | 56.70 - 59.71 | 0.3913 times |
Fri 21 March 2025 | 57.33 (0.1%) | 57.27 | 55.22 - 58.92 | 0.9092 times |
Fri 14 March 2025 | 57.27 (-4.66%) | 57.71 | 53.57 - 57.77 | 1.7604 times |
Fri 07 March 2025 | 60.07 (-6.43%) | 64.76 | 56.95 - 65.07 | 1.5636 times |
Fri 28 February 2025 | 64.20 (-8.22%) | 70.49 | 60.98 - 70.69 | 1.4598 times |
Fri 21 February 2025 | 69.95 (-6.06%) | 74.38 | 69.88 - 74.97 | 0.5756 times |
Wed 19 February 2025 | 74.46 (1.93%) | 73.66 | 73.22 - 74.97 | 0.4941 times |
Fri 14 February 2025 | 73.05 (6.01%) | 70.00 | 68.98 - 73.15 | 0.9455 times |
Fri 07 February 2025 | 68.91 (1.71%) | 64.77 | 64.18 - 71.36 | 0.9068 times |
Fri 31 January 2025 | 67.75 (-7.56%) | 66.88 | 65.03 - 70.68 | 0.9935 times |
Fri 24 January 2025 | 73.29 (4.4%) | 70.69 | 69.78 - 75.08 | 0.5518 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 49.63 and 61.13
Monthly Target 1 | 47.11 |
Monthly Target 2 | 52.14 |
Monthly Target 3 | 58.606666666667 |
Monthly Target 4 | 63.64 |
Monthly Target 5 | 70.11 |
Monthly price and volumes Ultra Technology
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 57.18 (-10.93%) | 64.76 | 53.57 - 65.07 | 1.1294 times |
Fri 28 February 2025 | 64.20 (-5.24%) | 64.77 | 60.98 - 74.97 | 1.0702 times |
Fri 31 January 2025 | 67.75 (-2.84%) | 70.52 | 64.76 - 75.08 | 0.9296 times |
Tue 31 December 2024 | 69.73 (-2.49%) | 74.72 | 68.36 - 75.35 | 0.485 times |
Tue 26 November 2024 | 71.51 (10.51%) | 64.51 | 64.51 - 73.58 | 0.6982 times |
Thu 31 October 2024 | 64.71 (-3.52%) | 66.81 | 63.25 - 72.22 | 0.7114 times |
Mon 30 September 2024 | 67.07 (3.95%) | 63.22 | 54.60 - 69.00 | 1.0353 times |
Fri 30 August 2024 | 64.52 (0.02%) | 64.21 | 48.72 - 68.98 | 1.55 times |
Wed 31 July 2024 | 64.51 (-7.62%) | 70.25 | 58.69 - 77.46 | 1.4118 times |
Fri 28 June 2024 | 69.83 (15.38%) | 61.75 | 59.70 - 73.89 | 0.9791 times |
Fri 31 May 2024 | 60.52 (13.27%) | 53.03 | 52.32 - 65.06 | 1.1423 times |
Yearly price and charts UltraTechnology
Strong yearly Stock price targets for UltraTechnology ROM are 44.62 and 66.13
Yearly Target 1 | 40.43 |
Yearly Target 2 | 48.81 |
Yearly Target 3 | 61.943333333333 |
Yearly Target 4 | 70.32 |
Yearly Target 5 | 83.45 |
Yearly price and volumes Ultra Technology
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 57.18 (-18%) | 70.52 | 53.57 - 75.08 | 0.1789 times |
Tue 31 December 2024 | 69.73 (31.37%) | 51.54 | 48.05 - 77.46 | 0.8155 times |
Fri 29 December 2023 | 53.08 (130.68%) | 23.57 | 21.37 - 53.65 | 1.5189 times |
Fri 30 December 2022 | 23.01 (-81.93%) | 128.07 | 21.16 - 129.64 | 2.3832 times |
Fri 31 December 2021 | 127.34 (77.75%) | 71.98 | 66.35 - 135.00 | 1.2674 times |
Thu 31 December 2020 | 71.64 (-54.95%) | 161.81 | 49.69 - 227.69 | 1.5077 times |
Tue 31 December 2019 | 159.04 (101.7%) | 75.56 | 71.81 - 161.93 | 0.8203 times |
Mon 31 December 2018 | 78.85 (-11.38%) | 88.39 | 68.54 - 124.42 | 0.9573 times |
Wed 27 December 2017 | 88.98 (-8.27%) | 98.08 | 68.50 - 145.53 | 0.3674 times |
Fri 30 December 2016 | 97.00 (23.19%) | 76.97 | 0.00 - 102.00 | 0.1835 times |
Thu 31 December 2015 | 78.74 (0%) | 70.00 | 63.29 - 85.68 | 0.0784 times |
Indicator Analysis of UltraTechnology
Tomorrow's movement Prediction of Ultra Technology ROM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Technology ROM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraTechnology (ROM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57 and UltraTechnology ROM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.
UltraTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
DMA period | DMA value |
5 day DMA | 57.76 |
12 day DMA | 56.72 |
20 day DMA | 58.79 |
35 day DMA | 64.12 |
50 day DMA | 65.81 |
100 day DMA | 68.24 |
150 day DMA | 67.25 |
200 day DMA | 67.21 |
EMA (exponential moving average) of Ultra Technology ROM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.69 | 57.94 | 57.18 |
12 day EMA | 58.11 | 58.28 | 58.07 |
20 day EMA | 59.63 | 59.89 | 59.94 |
35 day EMA | 61.98 | 62.26 | 62.43 |
50 day EMA | 65.14 | 65.46 | 65.71 |
SMA (simple moving average) of Ultra Technology ROM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.76 | 57.61 | 57.35 |
12 day SMA | 56.72 | 56.96 | 56.88 |
20 day SMA | 58.79 | 59.23 | 59.66 |
35 day SMA | 64.12 | 64.42 | 64.61 |
50 day SMA | 65.81 | 66 | 66.13 |
100 day SMA | 68.24 | 68.35 | 68.44 |
150 day SMA | 67.25 | 67.31 | 67.35 |
200 day SMA | 67.21 | 67.25 | 67.27 |