UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROM
- ROM Experts view
- Tomorrow's Movement ROM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraTechnology
Strong intraday Stock price targets for UltraTechnology are 44.04 and 45.86
Intraday Target 1 | 42.61 |
Intraday Target 2 | 43.64 |
Intraday Target 3 | 44.426666666667 |
Intraday Target 4 | 45.46 |
Intraday Target 5 | 46.25 |
Daily price and volume Ultra Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.68 (4.61%) | 43.80 | 43.39 - 45.21 | 1.8944 times |
Mon 21 April 2025 | 42.71 (-5.13%) | 43.61 | 41.51 - 43.80 | 1.9011 times |
Thu 17 April 2025 | 45.02 (-1.36%) | 46.17 | 44.88 - 46.17 | 0.5932 times |
Wed 16 April 2025 | 45.64 (0%) | 46.30 | 43.93 - 47.34 | 0 times |
Wed 16 April 2025 | 45.64 (0%) | 46.30 | 43.93 - 47.34 | 1.6792 times |
Wed 16 April 2025 | 45.64 (0%) | 46.30 | 43.93 - 47.34 | 0 times |
Wed 16 April 2025 | 45.64 (-6.9%) | 46.30 | 43.93 - 47.34 | 0 times |
Tue 15 April 2025 | 49.02 (0.88%) | 48.74 | 48.54 - 49.69 | 0.749 times |
Mon 14 April 2025 | 48.59 (1.57%) | 50.78 | 47.95 - 50.79 | 2.2227 times |
Fri 11 April 2025 | 47.84 (3.8%) | 45.39 | 44.92 - 47.95 | 0.9604 times |
Thu 10 April 2025 | 46.09 (-8.88%) | 47.42 | 42.78 - 47.55 | 2.9849 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 43.1 and 46.8
Weekly Target 1 | 40.1 |
Weekly Target 2 | 42.39 |
Weekly Target 3 | 43.8 |
Weekly Target 4 | 46.09 |
Weekly Target 5 | 47.5 |
Weekly price and volumes for Ultra Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.68 (-0.76%) | 43.61 | 41.51 - 45.21 | 0.6431 times |
Thu 17 April 2025 | 45.02 (-1.36%) | 46.30 | 43.93 - 47.34 | 0.1005 times |
Wed 16 April 2025 | 45.64 (0%) | 46.30 | 43.93 - 47.34 | 0.2845 times |
Wed 16 April 2025 | 45.64 (0%) | 46.30 | 43.93 - 47.34 | 0 times |
Wed 16 April 2025 | 45.64 (-4.6%) | 50.78 | 43.93 - 50.79 | 0.5035 times |
Fri 11 April 2025 | 47.84 (16.26%) | 37.73 | 36.68 - 51.09 | 3.3333 times |
Fri 04 April 2025 | 41.15 (0%) | 44.29 | 41.11 - 44.88 | 1.1189 times |
Fri 04 April 2025 | 41.15 (-22.65%) | 51.39 | 41.11 - 55.75 | 2.4748 times |
Fri 28 March 2025 | 53.20 (-7.2%) | 59.18 | 52.98 - 59.71 | 0.7002 times |
Fri 21 March 2025 | 57.33 (0.1%) | 57.27 | 55.22 - 58.92 | 0.8412 times |
Fri 14 March 2025 | 57.27 (-4.66%) | 57.71 | 53.57 - 57.77 | 1.6287 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 31.15 and 50.22
Monthly Target 1 | 26.63 |
Monthly Target 2 | 35.66 |
Monthly Target 3 | 45.703333333333 |
Monthly Target 4 | 54.73 |
Monthly Target 5 | 64.77 |
Monthly price and volumes Ultra Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.68 (-16.38%) | 52.76 | 36.68 - 55.75 | 1.8737 times |
Mon 31 March 2025 | 53.43 (-16.78%) | 64.76 | 50.42 - 65.07 | 1.1692 times |
Fri 28 February 2025 | 64.20 (-5.24%) | 64.77 | 60.98 - 74.97 | 0.9435 times |
Fri 31 January 2025 | 67.75 (-2.84%) | 70.52 | 64.76 - 75.08 | 0.8195 times |
Tue 31 December 2024 | 69.73 (-2.49%) | 74.72 | 68.36 - 75.35 | 0.4275 times |
Tue 26 November 2024 | 71.51 (10.51%) | 64.51 | 64.51 - 73.58 | 0.6155 times |
Thu 31 October 2024 | 64.71 (-3.52%) | 66.81 | 63.25 - 72.22 | 0.6272 times |
Mon 30 September 2024 | 67.07 (3.95%) | 63.22 | 54.60 - 69.00 | 0.9128 times |
Fri 30 August 2024 | 64.52 (0.02%) | 64.21 | 48.72 - 68.98 | 1.3665 times |
Wed 31 July 2024 | 64.51 (-7.62%) | 70.25 | 58.69 - 77.46 | 1.2446 times |
Fri 28 June 2024 | 69.83 (15.38%) | 61.75 | 59.70 - 73.89 | 0.8632 times |
Yearly price and charts UltraTechnology
Strong yearly Stock price targets for UltraTechnology ROM are 21.48 and 59.88
Yearly Target 1 | 13.75 |
Yearly Target 2 | 29.21 |
Yearly Target 3 | 52.146666666667 |
Yearly Target 4 | 67.61 |
Yearly Target 5 | 90.55 |
Yearly price and volumes Ultra Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.68 (-35.92%) | 70.52 | 36.68 - 75.08 | 0.3076 times |
Tue 31 December 2024 | 69.73 (31.37%) | 51.54 | 48.05 - 77.46 | 0.8048 times |
Fri 29 December 2023 | 53.08 (130.68%) | 23.57 | 21.37 - 53.65 | 1.499 times |
Fri 30 December 2022 | 23.01 (-81.93%) | 128.07 | 21.16 - 129.64 | 2.352 times |
Fri 31 December 2021 | 127.34 (77.75%) | 71.98 | 66.35 - 135.00 | 1.2508 times |
Thu 31 December 2020 | 71.64 (-54.95%) | 161.81 | 49.69 - 227.69 | 1.4879 times |
Tue 31 December 2019 | 159.04 (101.7%) | 75.56 | 71.81 - 161.93 | 0.8095 times |
Mon 31 December 2018 | 78.85 (-11.38%) | 88.39 | 68.54 - 124.42 | 0.9448 times |
Wed 27 December 2017 | 88.98 (-8.27%) | 98.08 | 68.50 - 145.53 | 0.3626 times |
Fri 30 December 2016 | 97.00 (23.19%) | 76.97 | 0.00 - 102.00 | 0.181 times |
Thu 31 December 2015 | 78.74 (0%) | 70.00 | 63.29 - 85.68 | 0.0774 times |
Indicator Analysis of UltraTechnology
Tomorrow's movement Prediction of Ultra Technology ROM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Technology ROM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Technology ROM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Technology ROM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraTechnology (ROM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and UltraTechnology ROM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.
UltraTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
DMA period | DMA value |
5 day DMA | 44.74 |
12 day DMA | 46.42 |
20 day DMA | 46.54 |
35 day DMA | 50.95 |
50 day DMA | 56.13 |
100 day DMA | 63.43 |
150 day DMA | 65.06 |
200 day DMA | 64.68 |
EMA (exponential moving average) of Ultra Technology ROM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.7 | 44.71 | 45.71 |
12 day EMA | 45.86 | 46.08 | 46.69 |
20 day EMA | 47.63 | 47.94 | 48.49 |
35 day EMA | 51.67 | 52.08 | 52.63 |
50 day EMA | 56.15 | 56.62 | 57.19 |
SMA (simple moving average) of Ultra Technology ROM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.74 | 44.93 | 45.52 |
12 day SMA | 46.42 | 46.03 | 45.94 |
20 day SMA | 46.54 | 46.97 | 47.69 |
35 day SMA | 50.95 | 51.44 | 51.94 |
50 day SMA | 56.13 | 56.65 | 57.22 |
100 day SMA | 63.43 | 63.69 | 63.97 |
150 day SMA | 65.06 | 65.19 | 65.32 |
200 day SMA | 64.68 | 64.83 | 64.99 |