UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROM
- ROM Experts view
- Tomorrow's Movement ROM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraTechnology
Strong intraday Stock price targets for UltraTechnology are 89.53 and 92.61
| Intraday Target 1 | 88.97 |
| Intraday Target 2 | 90.09 |
| Intraday Target 3 | 92.05 |
| Intraday Target 4 | 93.17 |
| Intraday Target 5 | 95.13 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.21 (-5.21%) | 93.00 | 90.93 - 94.01 | 0.6669 times | Fri 16 January 2026 | 96.22 (0.2%) | 97.62 | 95.72 - 97.82 | 0.4156 times | Thu 15 January 2026 | 96.03 (1.57%) | 98.33 | 95.91 - 98.85 | 1.7823 times | Wed 14 January 2026 | 94.55 (-3.04%) | 96.33 | 93.39 - 96.33 | 1.6849 times | Tue 13 January 2026 | 97.51 (-0.38%) | 97.77 | 96.94 - 98.78 | 0.9913 times | Mon 12 January 2026 | 97.88 (0.84%) | 95.33 | 95.33 - 98.50 | 1.0523 times | Fri 09 January 2026 | 97.06 (2.54%) | 95.13 | 94.69 - 97.56 | 1.3012 times | Thu 08 January 2026 | 94.66 (-2.98%) | 96.88 | 93.77 - 96.88 | 0.9283 times | Wed 07 January 2026 | 97.57 (-0.27%) | 97.42 | 97.42 - 98.79 | 0.6513 times | Tue 06 January 2026 | 97.83 (2.81%) | 96.00 | 96.00 - 98.00 | 0.5259 times | Mon 05 January 2026 | 95.16 (0.41%) | 96.95 | 94.79 - 97.37 | 1.0655 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 89.53 and 92.61
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 92.05 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.21 (-5.21%) | 93.00 | 90.93 - 94.01 | 0.1463 times | Fri 16 January 2026 | 96.22 (-0.87%) | 95.33 | 93.39 - 98.85 | 1.2998 times | Fri 09 January 2026 | 97.06 (2.42%) | 96.95 | 93.77 - 98.79 | 0.9809 times | Fri 02 January 2026 | 94.77 (-3.13%) | 96.36 | 93.73 - 97.59 | 0.8098 times | Fri 26 December 2025 | 97.83 (2.87%) | 97.11 | 95.40 - 98.41 | 0.5842 times | Fri 19 December 2025 | 95.10 (1.02%) | 94.94 | 88.42 - 95.30 | 0.7967 times | Fri 12 December 2025 | 94.14 (-4.22%) | 99.19 | 93.86 - 101.50 | 0.9838 times | Fri 05 December 2025 | 98.29 (4.94%) | 91.96 | 91.40 - 98.94 | 1.1971 times | Fri 28 November 2025 | 93.66 (9.39%) | 85.34 | 85.32 - 93.66 | 0.7643 times | Fri 21 November 2025 | 85.62 (-10.31%) | 93.49 | 81.97 - 95.63 | 2.4371 times | Fri 14 November 2025 | 95.46 (-0.29%) | 99.27 | 90.36 - 100.87 | 0.8336 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 87.11 and 95.03
| Monthly Target 1 | 85.74 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 93.663333333333 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.21 (-3.4%) | 96.39 | 90.93 - 98.85 | 0.3444 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.519 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.6578 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 0.9976 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.5567 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 0.8571 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.0606 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.3208 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.5239 times | Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 2.162 times | Mon 31 March 2025 | 53.43 (-16.78%) | 64.76 | 50.42 - 65.07 | 1.2524 times |
Yearly price and charts UltraTechnology
Strong yearly Stock price targets for UltraTechnology ROM are 87.11 and 95.03
| Yearly Target 1 | 85.74 |
| Yearly Target 2 | 88.48 |
| Yearly Target 3 | 93.663333333333 |
| Yearly Target 4 | 96.4 |
| Yearly Target 5 | 101.58 |
Yearly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.21 (-3.4%) | 96.39 | 90.93 - 98.85 | 0.02 times | Wed 31 December 2025 | 94.42 (35.41%) | 70.52 | 36.68 - 108.12 | 0.7377 times | Tue 31 December 2024 | 69.73 (31.37%) | 51.54 | 48.05 - 77.46 | 0.778 times | Fri 29 December 2023 | 53.08 (130.68%) | 23.57 | 21.37 - 53.65 | 1.4573 times | Fri 30 December 2022 | 23.01 (-81.93%) | 128.07 | 21.16 - 129.64 | 2.2865 times | Fri 31 December 2021 | 127.34 (77.75%) | 71.98 | 66.35 - 135.00 | 1.216 times | Thu 31 December 2020 | 71.64 (-54.95%) | 161.81 | 49.69 - 227.69 | 1.4465 times | Tue 31 December 2019 | 159.04 (101.7%) | 75.56 | 71.81 - 161.93 | 0.787 times | Mon 31 December 2018 | 78.85 (-11.38%) | 88.39 | 68.54 - 124.42 | 0.9185 times | Wed 27 December 2017 | 88.98 (-8.27%) | 98.08 | 68.50 - 145.53 | 0.3525 times | Fri 30 December 2016 | 97.00 (23.19%) | 76.97 | 0.00 - 102.00 | 0.176 times |
Indicator Analysis of UltraTechnology
Tomorrow's movement Prediction of Ultra Technology ROM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Technology ROM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Technology ROM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Technology ROM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.81
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraTechnology (ROM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraTechnology in short term and the sell signal is strong.
UltraTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.01 and UltraTechnology ROM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.
UltraTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 95.87 |
| 20 day DMA | 96.12 |
| 35 day DMA | 95.89 |
| 50 day DMA | 95.04 |
| 100 day DMA | 93.37 |
| 150 day DMA | 88.37 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 96.19 | 96.17 |
| 12 day EMA | 95.44 | 96.21 | 96.21 |
| 20 day EMA | 95.67 | 96.14 | 96.13 |
| 35 day EMA | 95.83 | 96.1 | 96.09 |
| 50 day EMA | 95.71 | 95.89 | 95.88 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 96.44 | 96.61 |
| 12 day SMA | 95.87 | 96.14 | 96.16 |
| 20 day SMA | 96.12 | 96.12 | 95.74 |
| 35 day SMA | 95.89 | 95.93 | 95.75 |
| 50 day SMA | 95.04 | 95.23 | 95.3 |
| 100 day SMA | 93.37 | 93.27 | 93.11 |
| 150 day SMA | 88.37 | 88.22 | 88.04 |
| 200 day SMA | 80.37 | 80.19 | 79.98 |


