Munafa Stock Market Course + Intraday & FNO calls 
UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROM
- ROM Experts view
- Tomorrow's Movement ROM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraTechnology
Strong intraday Stock price targets for UltraTechnology are 94.92 and 97.02
| Intraday Target 1 | 94.49 |
| Intraday Target 2 | 95.35 |
| Intraday Target 3 | 96.586666666667 |
| Intraday Target 4 | 97.45 |
| Intraday Target 5 | 98.69 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.22 (0.2%) | 97.62 | 95.72 - 97.82 | 0.3997 times | Thu 15 January 2026 | 96.03 (1.57%) | 98.33 | 95.91 - 98.85 | 1.714 times | Wed 14 January 2026 | 94.55 (-3.04%) | 96.33 | 93.39 - 96.33 | 1.6204 times | Tue 13 January 2026 | 97.51 (-0.38%) | 97.77 | 96.94 - 98.78 | 0.9533 times | Mon 12 January 2026 | 97.88 (0.84%) | 95.33 | 95.33 - 98.50 | 1.012 times | Fri 09 January 2026 | 97.06 (2.54%) | 95.13 | 94.69 - 97.56 | 1.2514 times | Thu 08 January 2026 | 94.66 (-2.98%) | 96.88 | 93.77 - 96.88 | 0.8927 times | Wed 07 January 2026 | 97.57 (-0.27%) | 97.42 | 97.42 - 98.79 | 0.6263 times | Tue 06 January 2026 | 97.83 (2.81%) | 96.00 | 96.00 - 98.00 | 0.5057 times | Mon 05 January 2026 | 95.16 (0.41%) | 96.95 | 94.79 - 97.37 | 1.0246 times | Fri 02 January 2026 | 94.77 (0.37%) | 96.39 | 93.73 - 97.59 | 1.2495 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 94.81 and 100.27
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 96.153333333333 |
| Weekly Target 4 | 98.92 |
| Weekly Target 5 | 101.61 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.22 (-0.87%) | 95.33 | 93.39 - 98.85 | 1.2162 times | Fri 09 January 2026 | 97.06 (2.42%) | 96.95 | 93.77 - 98.79 | 0.9178 times | Fri 02 January 2026 | 94.77 (-3.13%) | 96.36 | 93.73 - 97.59 | 0.7577 times | Fri 26 December 2025 | 97.83 (2.87%) | 97.11 | 95.40 - 98.41 | 0.5467 times | Fri 19 December 2025 | 95.10 (1.02%) | 94.94 | 88.42 - 95.30 | 0.7455 times | Fri 12 December 2025 | 94.14 (-4.22%) | 99.19 | 93.86 - 101.50 | 0.9205 times | Fri 05 December 2025 | 98.29 (4.94%) | 91.96 | 91.40 - 98.94 | 1.1201 times | Fri 28 November 2025 | 93.66 (9.39%) | 85.34 | 85.32 - 93.66 | 0.7152 times | Fri 21 November 2025 | 85.62 (-10.31%) | 93.49 | 81.97 - 95.63 | 2.2804 times | Fri 14 November 2025 | 95.46 (-0.29%) | 99.27 | 90.36 - 100.87 | 0.78 times | Fri 07 November 2025 | 95.74 (-8.32%) | 101.40 | 91.36 - 102.66 | 1.0712 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 92.08 and 97.54
| Monthly Target 1 | 90.69 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 96.153333333333 |
| Monthly Target 4 | 98.92 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.22 (1.91%) | 96.39 | 93.39 - 98.85 | 0.3264 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.52 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.6591 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 0.9995 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.5578 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 0.8587 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.0626 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.3233 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.5267 times | Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 2.166 times | Mon 31 March 2025 | 53.43 (-16.78%) | 64.76 | 50.42 - 65.07 | 1.2547 times |
Yearly price and charts UltraTechnology
Strong yearly Stock price targets for UltraTechnology ROM are 92.08 and 97.54
| Yearly Target 1 | 90.69 |
| Yearly Target 2 | 93.46 |
| Yearly Target 3 | 96.153333333333 |
| Yearly Target 4 | 98.92 |
| Yearly Target 5 | 101.61 |
Yearly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.22 (1.91%) | 96.39 | 93.39 - 98.85 | 0.0189 times | Wed 31 December 2025 | 94.42 (35.41%) | 70.52 | 36.68 - 108.12 | 0.7378 times | Tue 31 December 2024 | 69.73 (31.37%) | 51.54 | 48.05 - 77.46 | 0.7781 times | Fri 29 December 2023 | 53.08 (130.68%) | 23.57 | 21.37 - 53.65 | 1.4574 times | Fri 30 December 2022 | 23.01 (-81.93%) | 128.07 | 21.16 - 129.64 | 2.2868 times | Fri 31 December 2021 | 127.34 (77.75%) | 71.98 | 66.35 - 135.00 | 1.2161 times | Thu 31 December 2020 | 71.64 (-54.95%) | 161.81 | 49.69 - 227.69 | 1.4467 times | Tue 31 December 2019 | 159.04 (101.7%) | 75.56 | 71.81 - 161.93 | 0.7871 times | Mon 31 December 2018 | 78.85 (-11.38%) | 88.39 | 68.54 - 124.42 | 0.9186 times | Wed 27 December 2017 | 88.98 (-8.27%) | 98.08 | 68.50 - 145.53 | 0.3526 times | Fri 30 December 2016 | 97.00 (23.19%) | 76.97 | 0.00 - 102.00 | 0.176 times |
Indicator Analysis of UltraTechnology
Tomorrow's movement Prediction of Ultra Technology ROM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Technology ROM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraTechnology (ROM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraTechnology in short term but the sell signal is initial and weak.
UltraTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and UltraTechnology ROM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.
UltraTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 96.14 |
| 20 day DMA | 96.12 |
| 35 day DMA | 95.93 |
| 50 day DMA | 95.23 |
| 100 day DMA | 93.27 |
| 150 day DMA | 88.22 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 96.17 | 96.24 |
| 12 day EMA | 96.21 | 96.21 | 96.24 |
| 20 day EMA | 96.15 | 96.14 | 96.15 |
| 35 day EMA | 96.15 | 96.15 | 96.16 |
| 50 day EMA | 96.08 | 96.07 | 96.07 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 96.61 | 96.33 |
| 12 day SMA | 96.14 | 96.16 | 96.24 |
| 20 day SMA | 96.12 | 95.74 | 95.57 |
| 35 day SMA | 95.93 | 95.75 | 95.57 |
| 50 day SMA | 95.23 | 95.3 | 95.46 |
| 100 day SMA | 93.27 | 93.11 | 92.96 |
| 150 day SMA | 88.22 | 88.04 | 87.86 |
| 200 day SMA | 80.19 | 79.98 | 79.76 |
Videos related to: UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
