ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROM Historical charts - Ultra Technology Proshares

Historical charts for Stock ROM - Share Ultra Technology Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 98.95
  • 12Day Average: 96.79
  • 20Day Average: 93.99
  • 50Day Average: 96.16
  • 100Day Average: 90.07
  • 150Day Average: 83.47

ROM Indicators & signals

Indicator MACD (12,26,9)

96.82, 95.87, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

10, 22.56, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ROM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 94.14 93.86 to 98.76 -5.9% 1.45 times
11 Thu Dec 2025 100.04 96.25 to 100.04 -0.89% 1.01 times
10 Wed Dec 2025 100.94 98.46 to 101.50 0.89% 1.08 times
09 Tue Dec 2025 100.05 99.10 to 100.36 0.48% 0.77 times
08 Mon Dec 2025 99.57 98.83 to 100.32 1.3% 0.66 times
05 Fri Dec 2025 98.29 97.55 to 98.94 1.61% 0.56 times
04 Thu Dec 2025 96.73 95.55 to 96.86 0.68% 0.74 times
03 Wed Dec 2025 96.08 94.06 to 96.25 0.34% 1.13 times
02 Tue Dec 2025 95.75 94.85 to 96.85 2.01% 2.74 times
01 Mon Dec 2025 93.86 91.40 to 94.18 0.21% 0.87 times
28 Fri Nov 2025 93.66 92.30 to 93.66 1.45% 0.45 times
26 Wed Nov 2025 92.32 90.91 to 92.94 2.45% 1.25 times

Technical analysis forecast for ROM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROM ROM at this time. Stock is falling and might fall more.

It appears as if ROM ROM gave a large move recently.

Stock of ROM (ROM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROM is bearish for shortterm, and stock might move down till 91.6 or till 86.2. Use a stoploss of 96.16 and if the stock hits stoploss, then it can shoot up till 100.7

Tomorrow's movement Prediction of ROM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ROM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROM Historical charts - Share Ultra Technology Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ROM Historical charts - Share Ultra Technology Proshares

 

Back to top