AMEX Stock ROM Historical charts - Ultra Technology Proshares

Historical charts for Stock ROM - Share Ultra Technology Proshares trades in AMEX

Moving Averages for

5Day Average: 44.74
12Day Average: 46.42
20Day Average: 46.54
50Day Average: 56.13
100Day Average: 63.43
150Day Average: 65.06

ROM Indicators & signals

Indicator MACD (12,26,9)

45.86, 48.98, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 14.77, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ROM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	44.68	43.39 to 45.21	4.61%	1.71 times
21 Mon Apr 2025	42.71	41.51 to 43.80	-5.13%	1.71 times
17 Thu Apr 2025	45.02	44.88 to 46.17	-1.36%	0.53 times
16 Wed Apr 2025	45.64	43.93 to 47.34	0%	0 times
16 Wed Apr 2025	45.64	43.93 to 47.34	0%	0 times
16 Wed Apr 2025	45.64	43.93 to 47.34	0%	1.51 times
16 Wed Apr 2025	45.64	43.93 to 47.34	-6.9%	0 times
15 Tue Apr 2025	49.02	48.54 to 49.69	0.88%	0.68 times
14 Mon Apr 2025	48.59	47.95 to 50.79	1.57%	2 times
11 Fri Apr 2025	47.84	44.92 to 47.95	3.8%	0.87 times
10 Thu Apr 2025	46.09	42.78 to 47.55	-8.88%	2.69 times
09 Wed Apr 2025	50.58	40.07 to 51.09	26.51%	5.39 times

Technical analysis forecast for ROM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROM ROM at this time. Stock is falling and might fall more.

It appears as if ROM ROM gave a large move recently.

Stock of ROM (ROM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 47.58. However, stock will show a bearish move below 43.4.

Tomorrow's movement Prediction of ROM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.