ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROM Historical charts - Ultra Technology Proshares

Historical charts for Stock ROM - Share Ultra Technology Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 143.67
  • 12Day Average: 154.24
  • 20Day Average: 156.9
  • 50Day Average: 150.29
  • 100Day Average: 146.51
  • 150Day Average: 135.32

ROM Indicators & signals

Indicator MACD (12,26,9)

150.65, 152.49, 0.93
Indicator MACD is in negative zone

Indicator ADX (14)

34.15, 19.01, 38.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 146.77 143.83 to 147.43 3.48% 0.32 times
20 Tue Oct 2026 141.84 137.79 to 143.98 -0.63% 0.25 times
19 Mon Oct 2026 142.74 142.66 to 145.63 2.6% 0.44 times
16 Fri Oct 2026 139.12 138.13 to 146.94 -5.92% 1.58 times
15 Thu Oct 2026 147.87 141.69 to 148.29 -1.39% 1.01 times
14 Wed Oct 2026 149.95 149.12 to 156.70 -6.04% 1.43 times
13 Tue Oct 2026 159.59 155.74 to 159.60 -0.04% 0.74 times
12 Mon Oct 2026 159.66 158.91 to 162.52 -2.41% 0.94 times
09 Fri Oct 2026 163.61 161.60 to 164.96 0.96% 0.63 times
08 Thu Oct 2026 162.05 160.02 to 167.26 -3.76% 1.35 times
07 Wed Oct 2026 168.38 166.23 to 168.58 -0.53% 1.64 times
06 Tue Oct 2026 169.27 169.11 to 171.41 1% 0.82 times

Technical analysis forecast for ROM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROM ROM at this time. Stock is falling and might fall more.

It appears as if ROM ROM gave a large move recently.

Stock of ROM (ROM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.5 as stoploss in an intra day buy trade for a target of 152.43. However, stock will show a bearish move below 143.5.

Tomorrow's movement Prediction of ROM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROM Historical charts - Share Ultra Technology Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ROM Historical charts - Share Ultra Technology Proshares

 

Back to top