ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROM Historical charts - Ultra Technology Proshares

Historical charts for Stock ROM - Share Ultra Technology Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 151.92
  • 12Day Average: 149.62
  • 20Day Average: 151.19
  • 50Day Average: 131.05
  • 100Day Average: 108.85
  • 150Day Average: 104.18

ROM Indicators & signals

Indicator MACD (12,26,9)

149.99, 144.69, 6.57
Indicator MACD is in positive zone

Indicator ADX (14)

0.21, 26.29, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 157.24 153.88 to 157.96 6.12% 0.47 times
17 Wed Jun 2026 148.17 147.64 to 154.57 -0.77% 0.8 times
16 Tue Jun 2026 149.32 149.30 to 158.38 -5.49% 0.32 times
15 Mon Jun 2026 157.99 155.16 to 158.38 7.57% 0.76 times
12 Fri Jun 2026 146.87 142.48 to 148.58 1.62% 0.78 times
11 Thu Jun 2026 144.53 134.38 to 145.06 7.59% 0.61 times
10 Wed Jun 2026 134.34 133.92 to 143.10 -4.48% 0.69 times
09 Tue Jun 2026 140.64 128.62 to 150.99 -3.99% 2.16 times
08 Mon Jun 2026 146.49 142.85 to 150.15 4.46% 1.42 times
05 Fri Jun 2026 140.23 139.84 to 155.20 -13.53% 1.81 times
04 Thu Jun 2026 162.18 156.32 to 164.70 -3.16% 0.67 times
03 Wed Jun 2026 167.48 164.87 to 172.19 -2.05% 0.27 times

Technical analysis forecast of ROM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROM ROM at this time. Stock is rising and might rise more.

It appears as if ROM ROM gave a large move recently.

Stock of ROM (ROM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.4 as stoploss in an intra day sell trade for a target of 147.42. However, stock will show a bullish move above 157.4.

Tomorrow's movement Prediction of ROM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ROM is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROM Historical charts - Share Ultra Technology Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ROM Historical charts - Share Ultra Technology Proshares

 

Back to top