AMEX Ultra Technology Proshares ROM All indicator, Ultra Technology Proshares ROM indicators All technical analysis, Ultra Technology Proshares ROM indicators All free charts, Ultra Technology Proshares ROM indicators All historical values AMEX

Stock ROM - Share Ultra Technology Proshares trades in AMEX

Daily Support: 81.89
Daily Resistance: 87.91
5 Day DMA Moving Average is 92.77
20 Day DMA Moving Average is 95.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-5.51%	89.69	86.13	89.69	83.67	1.44 times
Tue 03 Feb 2026	-4.48%	96.22	91.15	96.22	88.72	0.69 times
Mon 02 Feb 2026	1.92%	93.29	95.43	96.49	93.29	0.46 times
Fri 30 Jan 2026	-3.99%	96.44	93.63	96.66	92.89	0.8 times
Thu 29 Jan 2026	-3.19%	99.11	97.52	99.11	93.00	1.12 times
Wed 28 Jan 2026	1.53%	102.25	100.73	102.25	99.98	0.47 times
Tue 27 Jan 2026	2.52%	98.17	99.21	99.91	98.03	1.7 times
Mon 26 Jan 2026	1.53%	95.55	96.77	97.30	95.28	0.45 times
Fri 23 Jan 2026	0.23%	94.45	95.31	96.20	93.70	0.36 times
Thu 22 Jan 2026	1.34%	95.94	95.09	96.06	94.57	0.19 times

Volume is calculated using 10 day average volume

AMEX Ultra Technology Proshares ROM All indicator, Ultra Technology Proshares ROM indicators All technical analysis, Ultra Technology Proshares ROM indicators All free charts, Ultra Technology Proshares ROM indicators All historical values AMEX

Below are charts of AMEX Ultra Technology Proshares ROM All indicator, Ultra Technology Proshares ROM indicators All technical analysis, Ultra Technology Proshares ROM indicators All free charts, Ultra Technology Proshares ROM indicators All historical values AMEX

Ultra Technology Proshares ROM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Technology Proshares ROM ADX is: 43, 16, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra Technology Proshares ROM are:

ADX	+DY	-DY
42.6	15.7	39
30.9	18.2	34.5
17.2	21.2	30.1
17.6	22.6	32.4
17.4	25.1	35.6
9.9	30	24.6
0.6	26.4	26.7
14.1	21.7	28.8
21.1	19.9	30.5
17.2	21.2	30.1

ADX charts for Ultra Technology Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Technology Proshares ROM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Technology Proshares is 95.37

50 day MA of Ultra Technology Proshares is 95.18

100 day MA of Ultra Technology Proshares is 94.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Technology Proshares ROM is downtrend

Historical Moving averages values of Ultra Technology Proshares ROM are:

Price	20 day	50 day	100 day
86.13	95.37	95.18	94.85
91.15	95.96	95.15	94.85
95.43	96.16	95.14	94.76
93.63	96.13	95.02	94.62
97.52	96.17	95	94.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Technology Proshares ROM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Technology Proshares ROM is: 66170 M

Current day volume is 1.184 times compared to averaged volume Ultra Technology Proshares has

Historical price to volume measure of Ultra Technology Proshares is:

Price	Percent Change	Percent change within day	Volume change
86.13	-5.51%	-3.97%	1.184 times
91.15	-4.48%	-5.27%	0.566 times
95.43	1.92%	2.29%	0.375 times
93.63	-3.99%	-2.91%	0.658 times
97.52	-3.19%	-1.6%	0.923 times
100.73	1.53%	-1.49%	0.384 times
99.21	2.52%	1.06%	1.399 times
96.77	1.53%	1.28%	0.368 times
95.31	0.23%	0.91%	0.297 times
95.09	1.34%	-0.89%	0.159 times

Price to volume Charts of Ultra Technology Proshares ROM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Technology Proshares ROM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Technology Proshares ROM is: 95.37 & deviation is 3.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra Technology Proshares ROM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.13	95.37	3.14	101.65	89.09
91.15	95.96	2.35	100.66	91.26
95.43	96.16	2.09	100.34	91.98
93.63	96.13	2.11	100.34	91.92
97.52	96.17	2.07	100.3	92.04

Bollinger Bands charts for Ultra Technology Proshares ROM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Technology Proshares ROM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Technology Proshares ROM

14 day Ultra Technology Proshares ROM RSI is: 33.08

According to RSI indicator, Selling is dominating the stock of Ultra Technology Proshares ROM

Historical values of RSI indicator for Ultra Technology Proshares are as follows in descending order:

33.08 34.43 35.5 35.01 35.94 36.49 36.31 34.88 34.64 36.05 36.18 34.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Technology Proshares ROM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Technology Proshares ROM

12,26,9 day Ultra Technology Proshares ROM MACD is: 94.01, 94.95, -0.94

According to MACD indicator, Prices of Ultra Technology Proshares ROM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra Technology Proshares ROM are:

94.01, 94.95, -0.94
95.44, 95.66, -0.22
96.22, 96.02, 0.2
96.36, 96.07, 0.29000000000001
96.86, 96.27, 0.59
96.74, 96.17, 0.56999999999999
96.01, 95.8, 0.21000000000001
95.43, 95.53, -0.099999999999994
95.19, 95.43, -0.24000000000001
95.17, 95.44, -0.27

MACD charts of Ultra Technology Proshares ROM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Technology Proshares ROM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Technology Proshares ROM CCI is: -239

According to CCI indicator, Ultra Technology Proshares ROM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultra Technology Proshares

Historical CCI values of Ultra Technology Proshares ROM are:

-239 -84 2 -17 43 168 113 40 2 6

CCI charts of Ultra Technology Proshares ROM are below. Second charts towards left.

Ultra Technology Proshares ROM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Technology Proshares ROM Stochastics is: 24

According to Stochastics indicator, Selling is coming in Ultra Technology Proshares

Ultra Technology Proshares ROM is closing near its lowest lows

Historical Stochastics values of Ultra Technology Proshares ROM are:

24 24 24 24 24 24 24 24 24 24

Ultra Technology Proshares ROM Stochastics charts are below. Third charts to the left, at the bottom