UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROM
- ROM Experts view
- Tomorrow's Movement ROM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraTechnology
Strong intraday Stock price targets for UltraTechnology are 87.98 and 91.08
| Intraday Target 1 | 85.56 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 88.66 |
| Intraday Target 4 | 90.39 |
| Intraday Target 5 | 91.76 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.02 (0.96%) | 86.93 | 86.93 - 90.03 | 1.7268 times | Thu 19 February 2026 | 88.17 (-1.05%) | 88.14 | 87.36 - 88.83 | 0.5069 times | Wed 18 February 2026 | 89.11 (2.05%) | 87.93 | 87.22 - 90.61 | 1.1314 times | Tue 17 February 2026 | 87.32 (-0.27%) | 86.09 | 84.44 - 88.45 | 1.3195 times | Fri 13 February 2026 | 87.56 (0%) | 87.84 | 85.46 - 88.74 | 0.9037 times | Fri 13 February 2026 | 87.56 (0.59%) | 87.84 | 85.46 - 88.74 | 0.9015 times | Thu 12 February 2026 | 87.05 (-5.29%) | 92.47 | 86.75 - 92.83 | 0.9551 times | Wed 11 February 2026 | 91.91 (0.57%) | 94.07 | 90.38 - 94.07 | 0.5194 times | Tue 10 February 2026 | 91.39 (-1.13%) | 93.24 | 91.39 - 93.38 | 0.4184 times | Mon 09 February 2026 | 92.43 (3.25%) | 88.87 | 88.13 - 93.26 | 1.6174 times | Fri 06 February 2026 | 89.52 (7.83%) | 86.25 | 85.18 - 90.05 | 0.7543 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 86.73 and 92.9
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 88.023333333333 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.02 (1.67%) | 86.09 | 84.44 - 90.61 | 1.2466 times | Fri 13 February 2026 | 87.56 (0%) | 87.84 | 85.46 - 88.74 | 0.2405 times | Fri 13 February 2026 | 87.56 (-2.19%) | 88.87 | 85.46 - 94.07 | 1.174 times | Fri 06 February 2026 | 89.52 (-4.39%) | 93.29 | 82.30 - 96.49 | 1.5216 times | Fri 30 January 2026 | 93.63 (-1.76%) | 95.55 | 92.89 - 102.25 | 1.7173 times | Fri 23 January 2026 | 95.31 (-0.95%) | 93.00 | 90.93 - 96.20 | 0.6121 times | Fri 16 January 2026 | 96.22 (-0.87%) | 95.33 | 93.39 - 98.85 | 1.2337 times | Fri 09 January 2026 | 97.06 (2.42%) | 96.95 | 93.77 - 98.79 | 0.931 times | Fri 02 January 2026 | 94.77 (-3.13%) | 96.36 | 93.73 - 97.59 | 0.7687 times | Fri 26 December 2025 | 97.83 (2.87%) | 97.11 | 95.40 - 98.41 | 0.5545 times | Fri 19 December 2025 | 95.10 (1.02%) | 94.94 | 88.42 - 95.30 | 0.7562 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 78.57 and 92.76
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 89.27 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.02 (-4.92%) | 93.29 | 82.30 - 96.49 | 0.644 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7335 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.5972 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.7569 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.1479 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.6406 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 0.9862 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.2204 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.5198 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.7535 times | Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 2.4877 times |
Yearly price and charts UltraTechnology
Strong yearly Stock price targets for UltraTechnology ROM are 75.69 and 95.64
| Yearly Target 1 | 71.24 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 91.19 |
| Yearly Target 4 | 100.08 |
| Yearly Target 5 | 111.14 |
Yearly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.02 (-5.72%) | 96.39 | 82.30 - 102.25 | 0.0692 times | Wed 31 December 2025 | 94.42 (35.41%) | 70.52 | 36.68 - 108.12 | 0.7341 times | Tue 31 December 2024 | 69.73 (31.37%) | 51.54 | 48.05 - 77.46 | 0.7742 times | Fri 29 December 2023 | 53.08 (130.68%) | 23.57 | 21.37 - 53.65 | 1.4501 times | Fri 30 December 2022 | 23.01 (-81.93%) | 128.07 | 21.16 - 129.64 | 2.2753 times | Fri 31 December 2021 | 127.34 (77.75%) | 71.98 | 66.35 - 135.00 | 1.21 times | Thu 31 December 2020 | 71.64 (-54.95%) | 161.81 | 49.69 - 227.69 | 1.4394 times | Tue 31 December 2019 | 159.04 (101.7%) | 75.56 | 71.81 - 161.93 | 0.7831 times | Mon 31 December 2018 | 78.85 (-11.38%) | 88.39 | 68.54 - 124.42 | 0.914 times | Wed 27 December 2017 | 88.98 (-8.27%) | 98.08 | 68.50 - 145.53 | 0.3508 times | Fri 30 December 2016 | 97.00 (23.19%) | 76.97 | 0.00 - 102.00 | 0.1751 times |
Indicator Analysis of UltraTechnology
Tomorrow's movement Prediction of Ultra Technology ROM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Technology ROM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Technology ROM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Technology ROM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.15
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraTechnology (ROM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and UltraTechnology ROM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.
UltraTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 88.67 |
| 20 day DMA | 91.23 |
| 35 day DMA | 93.12 |
| 50 day DMA | 93.82 |
| 100 day DMA | 94.83 |
| 150 day DMA | 90.95 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 88.35 | 88.44 |
| 12 day EMA | 89.33 | 89.39 | 89.61 |
| 20 day EMA | 90.48 | 90.63 | 90.89 |
| 35 day EMA | 92.05 | 92.23 | 92.47 |
| 50 day EMA | 93.63 | 93.82 | 94.05 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 87.94 | 87.72 |
| 12 day SMA | 88.67 | 88.43 | 88.68 |
| 20 day SMA | 91.23 | 91.55 | 91.89 |
| 35 day SMA | 93.12 | 93.28 | 93.51 |
| 50 day SMA | 93.82 | 94.04 | 94.27 |
| 100 day SMA | 94.83 | 94.84 | 94.86 |
| 150 day SMA | 90.95 | 90.9 | 90.84 |
| 200 day SMA | 85.41 | 85.25 | 85.08 |


