Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra Technology Proshares ROM technical analysis buy or sell
Munafa technical analysis Ultra Technology Proshares ROM technical analysis buy or sell Analysis of Ultra Technology Proshares ROM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 95.16 | 96.95 | 97.37 | 94.79 |
| 02 Fri Jan | 94.77 | 96.39 | 97.59 | 93.73 |
| 31 Wed Dec | 94.42 | 96.87 | 96.87 | 94.38 |
| 30 Tue Dec | 96.43 | 97.04 | 97.35 | 96.43 |
| 29 Mon Dec | 97.02 | 96.36 | 97.53 | 96.22 |
Stock of Ultra Technology Proshares closed at 95.16 and it opened at 96.95
It moved inside a range of 94.79 and 97.37
52 week High is 108.12 and 52 week Low is 36.68
Financial Year High is 108.12 and Low is 36.68
This year High is 97.59 and Low is 93.73
Ultra Technology Proshares ROM Daily Analysis to buy or sell
As per my analysis of Ultra Technology Proshares ROM, 12 day returns for Ultra Technology Proshares ROM have been positive, with total returns of 6.65, which is 7.51% with investment starting at 88.51.
An investment of 100,000 bucks in Ultra Technology Proshares would have become 107510 bucks today.
Ultra Technology Proshares ROM moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Ultra Technology Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultra Technology Proshares ROM at this time.
It appears as if Ultra Technology Proshares ROM gave a large move recently.
Stock of Ultra Technology Proshares (ROM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ultra Technology Proshares is bearish for shortterm, and stock might move down till 92.9 or till 89.1. Use a stoploss of 95.98 and if the stock hits stoploss, then it can shoot up till 99.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra Technology Proshares ROM
Candle stick analysis of Ultra Technology Proshares as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.4
Ultra Technology Proshares is moving towards a low expiry
Ultra Technology Proshares is forming a DOJI candle
Candle stick analysis of Ultra Technology Proshares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 4.1 HC: 3 LC: 1.1 OC: 1.2
Ultra Technology Proshares is moving towards a low expiry
Candle stick analysis of Ultra Technology Proshares as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
Ultra Technology Proshares is moving towards a low expiry
Ultra Technology Proshares is forming a DOJI candle
Candle stick analysis of Ultra Technology Proshares as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 1 HC: 1 LC: 0 OC: 0.3
Ultra Technology Proshares is moving towards a low expiry
Ultra Technology Proshares is forming a DOJI candle
Candle stick analysis of Ultra Technology Proshares as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 1.4 HC: 0.5 LC: 0.8 OC: 1.2
Ultra Technology Proshares is moving towards a high expiry
Ultra Technology Proshares ROM Weekly Analysis to buy or sell
As per my analysis of Ultra Technology Proshares ROM, 12 week returns for Ultra Technology Proshares ROM have been negative, with total returns of -4.64, which is -4.65% with investment starting at 99.80.
An investment of 100,000 bucks in Ultra Technology Proshares would have become 95350 bucks today.
Ultra Technology Proshares ROM moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of Ultra Technology Proshares ROM
Candle stick analysis of Ultra Technology Proshares as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.4
Ultra Technology Proshares is moving towards a low expiry
Ultra Technology Proshares is forming a DOJI candle
Candle stick analysis of Ultra Technology Proshares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 4.1 HC: 3 LC: 1.1 OC: 1.3
Ultra Technology Proshares is moving towards a low expiry
Candle stick analysis of Ultra Technology Proshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 1.3
Ultra Technology Proshares is moving towards a high expiry
Candle stick analysis of Ultra Technology Proshares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 7.8 HC: 0.2 LC: 7.6 OC: 0.4
Ultra Technology Proshares is moving towards a high expiry
Ultra Technology Proshares is forming a DOJI candle
Candle stick analysis of Ultra Technology Proshares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 8.1 HC: 7.8 LC: 0.3 OC: 2.3
Ultra Technology Proshares is moving towards a low expiry
Ultra Technology Proshares ROM Monthly Analysis to buy or sell
As per my analysis of Ultra Technology Proshares ROM, 12 month returns for Ultra Technology Proshares ROM have been positive, with total returns of 30.96, which is 48.22% with investment starting at 64.20.
An investment of 100,000 bucks in Ultra Technology Proshares would have become 148220 bucks today.
Ultra Technology Proshares ROM moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 7.25% of returns per month.
Monthly Candle Stick analysis of Ultra Technology Proshares ROM
Candle stick analysis of Ultra Technology Proshares as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 1.3
Ultra Technology Proshares is moving towards a low expiry
Candle stick analysis of Ultra Technology Proshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 14.8 HC: 3.8 LC: 10.6 OC: 10.4
Ultra Technology Proshares is moving towards a high expiry
Candle stick analysis of Ultra Technology Proshares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 25.2 HC: 9.6 LC: 14.3 OC: 1.2
Ultra Technology Proshares is moving towards a high expiry
Candle stick analysis of Ultra Technology Proshares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 20.4 HC: 3.5 LC: 16.3 OC: 18
Ultra Technology Proshares is moving towards a high expiry
Candle stick analysis of Ultra Technology Proshares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra Technology Proshares are:
HL: 21.4 HC: 3.1 LC: 17.8 OC: 20.4
Ultra Technology Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra Technology Proshares ROM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
